Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0000594
-0.40%
$128,166 $63
Nov 11, 2024 $0.0000597
-3.92%
$128,740 $1,109
Nov 10, 2024 $0.0000586
-5.50%
$126,376 $149
Nov 9, 2024 $0.000062
-1.38%
$133,738 $206
Nov 8, 2024 $0.0000628
+3.94%
$135,397 $323
Nov 7, 2024 $0.0000604
-11.21%
$130,256 $276
Nov 6, 2024 $0.000068
+14.01%
$146,664 $14
Nov 5, 2024 $0.0000596
-4.91%
$128,640 $423
Nov 4, 2024 $0.0000627
+6.32%
$135,243 $36
Nov 3, 2024 $0.000059
-3.82%
$127,289 $38
Nov 2, 2024 $0.0000614
+1.25%
$132,350 $257
Nov 1, 2024 $0.0000606
+1.56%
$130,711 $307
Oct 31, 2024 $0.0000597
-10.27%
$128,705 $23
Oct 30, 2024 $0.0000665
+7.83%
$143,435 $877
Oct 29, 2024 $0.0000617
-2.49%
$133,023 $155
Oct 28, 2024 $0.0000633
-6.98%
$136,426 $1,279
Oct 27, 2024 $0.000068
-0.12%
$146,670 $38
Oct 26, 2024 $0.0000681
-4.05%
$146,842 $63
Oct 25, 2024 $0.000071
-3.54%
$153,045 $234
Oct 24, 2024 $0.0000736
+8.95%
$158,660 $304
Oct 23, 2024 $0.0000675
+0.74%
$145,632 $458
Oct 22, 2024 $0.000067
+1.09%
$144,556 $323
Oct 21, 2024 $0.0000663
-1.12%
$143,003 $144
Oct 20, 2024 $0.0000671
-12.72%
$144,628 $419
Oct 19, 2024 $0.0000769
-16.89%
$165,736 $91
Oct 18, 2024 $0.0000925
+29.58%
$199,465 $63,363
Oct 17, 2024 $0.000065
-4.15%
$140,070 $81
Oct 16, 2024 $0.0000678
-5.06%
$146,130 $14
Oct 15, 2024 $0.0000714
+15.21%
$153,916 $27
Oct 14, 2024 $0.000062
-12.17%
$133,601 $201
Oct 13, 2024 $0.0000705
+0.24%
$152,104 $30
Oct 12, 2024 $0.0000704
+2.79%
$151,738 $52
Oct 11, 2024 $0.0000684
+6.35%
$147,618 $12
Oct 10, 2024 $0.0000644
+0.00%
$138,798 $225
Oct 9, 2024 $0.0000644
-1.03%
$138,798 $12
Oct 8, 2024 $0.000065
-1.66%
$140,243 $3
Oct 7, 2024 $0.0000661
+0.91%
$142,615 $39
Oct 6, 2024 $0.0000655
-1.13%
$141,228 $125
Oct 5, 2024 $0.0000662
+2.96%
$142,839 $105
Oct 4, 2024 $0.0000643
+0.19%
$138,690 $150
Oct 3, 2024 $0.0000642
+4.60%
$138,431 $263
Oct 2, 2024 $0.0000614
-7.10%
$132,350 $59
Oct 1, 2024 $0.000066
-2.03%
$142,378 $132
Sep 30, 2024 $0.0000674
+2.14%
$145,332 $91
Sep 29, 2024 $0.000066
-0.51%
$142,292 $114
Sep 28, 2024 $0.0000663
+3.43%
$143,025 $124
Sep 27, 2024 $0.0000641
+0.35%
$138,282 $139
Sep 26, 2024 $0.0000639
+2.65%
$137,806 $118
Sep 25, 2024 $0.0000622
-4.29%
$134,248 $153
Sep 24, 2024 $0.000065
+0.31%
$140,264 $5