Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0000648
+0.54%
$139,833 $165
Sep 22, 2024 $0.0000645
-0.86%
$139,078 $112
Sep 21, 2024 $0.000065
+3.08%
$140,286 $320
Sep 20, 2024 $0.0000631
-8.96%
$136,093 $545
Sep 19, 2024 $0.0000693
+5.16%
$149,495 $439
Sep 18, 2024 $0.0000659
-1.23%
$142,162 $14,090
Sep 17, 2024 $0.0000667
-3.99%
$143,931 $219
Sep 16, 2024 $0.0000695
+8.58%
$149,904 $129
Sep 15, 2024 $0.0000615
-0.28%
$132,609 $562
Sep 14, 2024 $0.0000617
-2.30%
$132,975 $424
Sep 13, 2024 $0.0000631
+0.85%
$136,102 $88
Sep 12, 2024 $0.0000626
-0.71%
$134,959 $1,201
Sep 11, 2024 $0.000063
-9.31%
$135,930 $3,217
Sep 10, 2024 $0.0000695
-5.97%
$149,883 $35,008
Sep 9, 2024 $0.0000739
-0.26%
$-- $1
Sep 8, 2024 $0.0000741
-10.36%
$159,820 $75
Sep 7, 2024 $0.0000827
-2.73%
$178,285 $19
Sep 6, 2024 $0.000085
+2.81%
$183,288 $20
Sep 5, 2024 $0.0000827
+0.00%
$178,285 $20
Sep 4, 2024 $0.0000827
+10.58%
$178,285 $30
Sep 3, 2024 $0.0000855
+0.00%
$184,367 $9
Sep 2, 2024 $0.0000855
+14.37%
$184,367 $34
Sep 1, 2024 $0.0000748
-9.54%
$161,205 $47
Aug 31, 2024 $0.0000826
+18.08%
$178,199 $341
Aug 30, 2024 $0.00007
+5.44%
$150,920 $373
Aug 29, 2024 $0.0000664
-5.17%
$143,133 $41
Aug 28, 2024 $0.00007
+2.46%
$150,940 $19
Aug 27, 2024 $0.0000684
-16.00%
$147,427 $6
Aug 26, 2024 $0.0000814
-10.17%
$175,503 $16
Aug 25, 2024 $0.0000905
+6.50%
$195,210 $109
Aug 24, 2024 $0.000085
-0.01%
$183,288 $29
Aug 23, 2024 $0.000085
+3.66%
$183,310 $128
Aug 22, 2024 $0.000082
-0.47%
$176,840 $33
Aug 21, 2024 $0.0000824
+4.78%
$177,681 $1
Aug 20, 2024 $0.0000786
+6.71%
$169,581 $51
Aug 19, 2024 $0.0000737
-0.01%
$158,919 $275
Aug 18, 2024 $0.0000737
+0.01%
$158,941 $27
Aug 17, 2024 $0.0000737
-0.04%
$158,919 $22
Aug 16, 2024 $0.0000737
+0.00%
$-- $5
Aug 15, 2024 $0.0000737
+9.70%
$158,984 $156
Aug 13, 2024 $0.000073
+0.00%
$157,431 $1
Aug 12, 2024 $0.000073
-2.76%
$157,431 $1
Aug 11, 2024 $0.0000751
+2.75%
$161,889 $29
Aug 10, 2024 $0.0000731
+0.00%
$157,560 $3
Aug 9, 2024 $0.0000803
+10.05%
$173,260 $3
Aug 8, 2024 $0.000073
+0.00%
$157,431 $75
Aug 7, 2024 $0.0000851
+0.00%
$-- $1
Aug 6, 2024 $0.0000851
+5.06%
$183,482 $59
Aug 5, 2024 $0.000082
+0.00%
$176,840 $84
Aug 4, 2024 $0.000082
+2.49%
$176,840 $34