Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.000116
-3.65%
$249,938 $10,738
Jun 13, 2024 $0.000118
+3.60%
$255,448 $6,062
Jun 12, 2024 $0.000114
-1.86%
$246,563 $16,977
Jun 11, 2024 $0.000116
-6.80%
$251,233 $5,897
Jun 10, 2024 $0.000125
+6.08%
$269,573 $10,150
Jun 9, 2024 $0.000118
-6.87%
$254,219 $12,007
Jun 8, 2024 $0.000123
+3.50%
$268,957 $293
Jun 7, 2024 $0.000119
-0.83%
$256,310 $3,381
Jun 6, 2024 $0.00012
+0.32%
$258,553 $14,097
Jun 5, 2024 $0.000119
-1.31%
$257,324 $7,721
Jun 4, 2024 $0.000121
+0.01%
$260,731 $119
Jun 3, 2024 $0.000121
-8.78%
$260,753 $4,368
Jun 2, 2024 $0.000133
+1.96%
$285,856 $5,248
Jun 1, 2024 $0.00013
+4.28%
$280,356 $7,480
May 31, 2024 $0.000125
+0.09%
$268,840 $13,400
May 30, 2024 $0.000125
-0.17%
$268,646 $13,916
May 29, 2024 $0.000125
-0.41%
$269,250 $12,825
May 28, 2024 $0.000125
-4.35%
$270,393 $10,370
May 27, 2024 $0.000131
+0.35%
$282,686 $2,986
May 26, 2024 $0.00013
+4.28%
$281,284 $156
May 25, 2024 $0.000125
+0.94%
$269,740 $7,578
May 24, 2024 $0.000124
+2.46%
$267,223 $5,845
May 23, 2024 $0.000121
-0.96%
$260,861 $12,896
May 22, 2024 $0.000122
+1.38%
$263,406 $9,827
May 21, 2024 $0.000121
-4.50%
$259,890 $11,109
May 20, 2024 $0.000126
-6.83%
$272,040 $1,942
May 19, 2024 $0.000135
+4.15%
$291,980 $680
May 18, 2024 $0.00013
+10.80%
$281,150 $10,384
May 17, 2024 $0.000118
-0.53%
$253,833 $14,119
May 16, 2024 $0.000119
+1.64%
$257,107 $6,352
May 15, 2024 $0.000118
-0.96%
$253,663 $14,217
May 14, 2024 $0.000119
+0.11%
$256,125 $13,862
May 13, 2024 $0.000119
-0.81%
$255,901 $4,503
May 12, 2024 $0.000119
-0.49%
$257,626 $10,225
May 11, 2024 $0.00012
+2.93%
$258,975 $4,392
May 10, 2024 $0.000117
-0.15%
$251,943 $19,200
May 9, 2024 $0.000117
+0.88%
$252,794 $9,173
May 8, 2024 $0.000116
-1.22%
$250,595 $932
May 7, 2024 $0.000111
-3.38%
$238,648 $17,820
May 6, 2024 $0.000115
-8.10%
$247,347 $12,689
May 5, 2024 $0.000125
+2.68%
$269,285 $5,610
May 4, 2024 $0.000122
+7.17%
$262,263 $5,716
May 3, 2024 $0.000113
+10.59%
$244,686 $2,632
May 2, 2024 $0.000103
-5.48%
$221,284 $2,650
May 1, 2024 $0.000109
+2.76%
$234,222 $8,422
Apr 30, 2024 $0.000106
-13.18%
$228,081 $4,132
Apr 29, 2024 $0.000122
+12.91%
$262,694 $9,054
Apr 28, 2024 $0.000108
+11.48%
$232,653 $1,405
Apr 27, 2024 $0.0000964
-0.68%
$207,951 $3,455
Apr 26, 2024 $0.0000971
-6.29%
$209,383 $8,635