DPRating Historical Data

RATING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00018
+1.61%
$ 387,469 $ 18,213
Jan 12, 2024 $ 0.000175
-3.82%
$ 378,021 $ 19,813
Jan 11, 2024 $ 0.000183
-3.65%
$ 394,440 $ 26,997
Jan 10, 2024 $ 0.00019
+4.97%
$ 410,252 $ 20,241
Jan 9, 2024 $ 0.00018
-8.77%
$ 388,213 $ 22,645
Jan 8, 2024 $ 0.000199
+6.16%
$ 429,418 $ 22,385
Jan 7, 2024 $ 0.000187
-2.03%
$ 403,742 $ 23,757
Jan 6, 2024 $ 0.000191
+1.71%
$ 412,216 $ 20,184
Jan 5, 2024 $ 0.000189
-1.02%
$ 406,799 $ 20,040
Jan 4, 2024 $ 0.000191
+0.94%
$ 411,220 $ 19,316
Jan 3, 2024 $ 0.000189
-1.49%
$ 407,070 $ 20,182
Jan 2, 2024 $ 0.000192
-10.77%
$ 413,496 $ 33,664
Jan 1, 2024 $ 0.000214
+21.52%
$ 462,538 $ 157,932
Dec 31, 2023 $ 0.000177
+1.05%
$ 381,645 $ 24,649
Dec 30, 2023 $ 0.000175
+2.22%
$ 376,445 $ 29,446
Dec 29, 2023 $ 0.000171
+3.95%
$ 368,167 $ 26,061
Dec 28, 2023 $ 0.000165
-5.77%
$ 355,309 $ 21,909
Dec 27, 2023 $ 0.000175
+1.31%
$ 377,913 $ 24,782
Dec 26, 2023 $ 0.000173
+1.08%
$ 372,154 $ 23,793
Dec 25, 2023 $ 0.000169
-0.89%
$ 365,050 $ 20,906
Dec 24, 2023 $ 0.000171
-0.84%
$ 368,753 $ 25,714
Dec 23, 2023 $ 0.000172
-15.49%
$ 371,882 $ 33,930
Dec 22, 2023 $ 0.000202
+0.05%
$ 435,492 $ 24,860
Dec 21, 2023 $ 0.0002
+5.45%
$ 432,055 $ 22,773
Dec 20, 2023 $ 0.00019
-4.43%
$ 409,897 $ 29,870
Dec 19, 2023 $ 0.000199
-0.13%
$ 428,133 $ 21,854
Dec 18, 2023 $ 0.000198
+0.82%
$ 427,696 $ 22,749
Dec 17, 2023 $ 0.000197
+0.08%
$ 425,697 $ 19,407
Dec 16, 2023 $ 0.000197
-0.35%
$ 425,314 $ 21,966
Dec 15, 2023 $ 0.000198
-2.91%
$ 426,675 $ 17,188
Dec 14, 2023 $ 0.000203
+3.14%
$ 438,007 $ 22,235
Dec 13, 2023 $ 0.000198
+3.53%
$ 427,755 $ 16,404
Dec 12, 2023 $ 0.000192
-1.29%
$ 413,561 $ 17,338
Dec 11, 2023 $ 0.000194
-1.58%
$ 418,938 $ 21,061
Dec 10, 2023 $ 0.000197
+4.28%
$ 424,947 $ 24,228
Dec 9, 2023 $ 0.000188
-5.24%
$ 405,207 $ 19,193
Dec 8, 2023 $ 0.000198
-4.50%
$ 427,205 $ 18,718
Dec 7, 2023 $ 0.000207
+5.36%
$ 445,553 $ 16,212
Dec 6, 2023 $ 0.000198
+0.69%
$ 426,493 $ 16,735
Dec 5, 2023 $ 0.000197
+1.79%
$ 424,428 $ 22,481
Dec 4, 2023 $ 0.000194
-10.11%
$ 417,900 $ 24,717
Dec 3, 2023 $ 0.000213
+11.74%
$ 459,973 $ 24,700
Dec 2, 2023 $ 0.000191
+1.15%
$ 411,295 $ 24,787
Dec 1, 2023 $ 0.000188
+3.11%
$ 406,499 $ 26,357
Nov 30, 2023 $ 0.000182
-2.07%
$ 393,484 $ 17,238
Nov 29, 2023 $ 0.000186
+3.16%
$ 401,788 $ 26,744
Nov 28, 2023 $ 0.000181
-0.64%
$ 389,754 $ 31,056
Nov 27, 2023 $ 0.000182
-1.28%
$ 392,656 $ 25,596
Nov 26, 2023 $ 0.000184
-1.17%
$ 396,471 $ 30,432
Nov 25, 2023 $ 0.000186
-5.00%
$ 400,164 $ 34,602