Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.000104
-13.24%
$224,026 $7,958
Apr 24, 2024 $0.00012
-14.49%
$258,217 $11,876
Apr 23, 2024 $0.00014
+4.37%
$301,965 $85,584
Apr 22, 2024 $0.000134
+2.86%
$289,215 $12,795
Apr 21, 2024 $0.00013
-1.88%
$280,997 $20,149
Apr 20, 2024 $0.000134
+2.17%
$288,314 $2,062
Apr 19, 2024 $0.000133
+4.90%
$286,718 $7,519
Apr 18, 2024 $0.000127
-7.72%
$273,366 $5,955
Apr 17, 2024 $0.000137
+0.11%
$296,054 $229
Apr 16, 2024 $0.000137
-0.28%
$295,727 $3,029
Apr 15, 2024 $0.000137
+2.29%
$296,075 $5,576
Apr 14, 2024 $0.000134
+10.19%
$289,569 $10,980
Apr 13, 2024 $0.000122
-9.80%
$262,810 $3,175
Apr 12, 2024 $0.000135
-0.67%
$291,416 $5,968
Apr 11, 2024 $0.000137
-10.77%
$294,962 $22
Apr 10, 2024 $0.000153
+2.17%
$330,570 $257
Apr 9, 2024 $0.00015
+1.85%
$323,552 $7,647
Apr 8, 2024 $0.000148
+1.88%
$318,210 $20,078
Apr 7, 2024 $0.000145
+0.19%
$311,697 $16,725
Apr 6, 2024 $0.000144
-1.31%
$311,305 $15,865
Apr 5, 2024 $0.000146
-6.80%
$315,202 $17,626
Apr 4, 2024 $0.000157
+6.06%
$338,215 $10,030
Apr 3, 2024 $0.000148
-4.98%
$319,772 $15,091
Apr 2, 2024 $0.000156
-9.20%
$336,478 $12,605
Apr 1, 2024 $0.000172
-1.14%
$370,696 $8,311
Mar 31, 2024 $0.000174
-1.11%
$374,990 $10,327
Mar 30, 2024 $0.000176
+4.04%
$380,286 $2,316
Mar 29, 2024 $0.000171
+1.26%
$368,216 $9,287
Mar 28, 2024 $0.000169
-7.44%
$363,644 $25,900
Mar 27, 2024 $0.000182
+0.84%
$392,846 $27,633
Mar 26, 2024 $0.000181
+0.07%
$389,632 $24,869
Mar 25, 2024 $0.00018
+1.26%
$389,132 $25,045
Mar 24, 2024 $0.000178
+1.99%
$384,365 $25,433
Mar 23, 2024 $0.000175
-1.48%
$377,209 $28,867
Mar 22, 2024 $0.000178
+4.58%
$382,917 $28,076
Mar 21, 2024 $0.000171
+4.36%
$367,980 $23,719
Mar 20, 2024 $0.000163
+0.99%
$351,341 $26,581
Mar 19, 2024 $0.000162
-5.13%
$349,137 $27,254
Mar 18, 2024 $0.000171
-0.03%
$369,721 $27,190
Mar 17, 2024 $0.00017
+2.65%
$367,147 $26,564
Mar 16, 2024 $0.000166
-4.12%
$357,162 $29,681
Mar 15, 2024 $0.000173
+0.49%
$372,124 $30,219
Mar 14, 2024 $0.000171
-0.25%
$369,694 $28,828
Mar 13, 2024 $0.000172
-1.54%
$370,400 $30,644
Mar 12, 2024 $0.000174
-0.73%
$376,230 $30,161
Mar 11, 2024 $0.000176
-4.63%
$380,466 $29,605
Mar 10, 2024 $0.000183
+4.72%
$394,762 $26,286
Mar 9, 2024 $0.000173
-2.21%
$372,502 $26,518
Mar 8, 2024 $0.000177
-0.13%
$381,407 $18,952
Mar 7, 2024 $0.000178
+1.16%
$383,207 $23,831