DPRating Historical Data

RATING Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000195
+3.36%
$ 421,145 $ 26,515
Nov 23, 2023 $ 0.000187
+0.83%
$ 404,009 $ 28,928
Nov 22, 2023 $ 0.000186
-3.32%
$ 400,764 $ 32,772
Nov 21, 2023 $ 0.000193
-3.09%
$ 416,165 $ 34,112
Nov 20, 2023 $ 0.000199
-1.50%
$ 429,433 $ 28,961
Nov 19, 2023 $ 0.000201
+0.25%
$ 434,388 $ 36,002
Nov 18, 2023 $ 0.000201
-1.95%
$ 434,104 $ 34,663
Nov 17, 2023 $ 0.000205
+2.70%
$ 442,349 $ 28,263
Nov 16, 2023 $ 0.0002
-1.64%
$ 431,764 $ 31,811
Nov 15, 2023 $ 0.000204
+3.35%
$ 438,947 $ 32,453
Nov 14, 2023 $ 0.000197
-0.74%
$ 424,018 $ 31,537
Nov 13, 2023 $ 0.000198
-0.99%
$ 427,414 $ 34,172
Nov 12, 2023 $ 0.000199
-3.57%
$ 432,441 $ 30,396
Nov 11, 2023 $ 0.000206
+3.88%
$ 444,911 $ 28,784
Nov 10, 2023 $ 0.000199
-0.79%
$ 428,347 $ 27,992
Nov 9, 2023 $ 0.000201
+5.14%
$ 432,754 $ 29,786
Nov 8, 2023 $ 0.000191
-1.12%
$ 411,840 $ 25,164
Nov 7, 2023 $ 0.000194
+0.63%
$ 418,073 $ 30,854
Nov 6, 2023 $ 0.000193
-0.59%
$ 415,208 $ 29,881
Nov 5, 2023 $ 0.000194
-1.65%
$ 418,935 $ 34,153
Nov 4, 2023 $ 0.000198
-1.43%
$ 426,917 $ 29,548
Nov 3, 2023 $ 0.000201
+6.71%
$ 434,533 $ 33,107
Nov 2, 2023 $ 0.000189
+0.33%
$ 407,221 $ 35,264
Nov 1, 2023 $ 0.000189
+0.72%
$ 406,981 $ 36,761
Oct 31, 2023 $ 0.000187
-4.24%
$ 403,831 $ 38,632
Oct 30, 2023 $ 0.000196
-0.62%
$ 421,733 $ 23,385
Oct 29, 2023 $ 0.000198
+1.02%
$ 428,781 $ 38,881
Oct 28, 2023 $ 0.000197
+2.09%
$ 424,629 $ 42,567
Oct 27, 2023 $ 0.000193
-3.50%
$ 416,054 $ 46,713
Oct 26, 2023 $ 0.000201
-3.91%
$ 433,037 $ 48,927
Oct 25, 2023 $ 0.00021
+0.83%
$ 452,464 $ 42,079
Oct 24, 2023 $ 0.000207
+0.51%
$ 447,036 $ 41,007
Oct 23, 2023 $ 0.000207
+0.29%
$ 445,607 $ 48,449
Oct 22, 2023 $ 0.000204
-3.10%
$ 440,760 $ 41,123
Oct 21, 2023 $ 0.000211
-2.38%
$ 454,334 $ 38,016
Oct 20, 2023 $ 0.000217
+3.90%
$ 468,308 $ 45,352
Oct 19, 2023 $ 0.00021
+3.19%
$ 453,748 $ 38,325
Oct 18, 2023 $ 0.000204
-0.06%
$ 439,055 $ 38,276
Oct 17, 2023 $ 0.000204
-1.13%
$ 440,838 $ 35,683
Oct 16, 2023 $ 0.000207
+5.60%
$ 445,450 $ 37,546
Oct 15, 2023 $ 0.000195
+0.37%
$ 420,508 $ 39,907
Oct 14, 2023 $ 0.000194
-0.47%
$ 418,392 $ 40,647
Oct 13, 2023 $ 0.000195
-3.52%
$ 420,798 $ 34,350
Oct 12, 2023 $ 0.000202
-1.45%
$ 436,244 $ 36,738
Oct 11, 2023 $ 0.000203
-1.79%
$ 437,451 $ 36,803
Oct 10, 2023 $ 0.000208
+2.05%
$ 447,524 $ 37,023
Oct 9, 2023 $ 0.000204
-2.50%
$ 440,515 $ 36,911
Oct 8, 2023 $ 0.000209
-5.56%
$ 451,665 $ 40,271
Oct 7, 2023 $ 0.000223
+5.18%
$ 481,968 $ 35,842
Oct 6, 2023 $ 0.000213
+7.68%
$ 460,098 $ 46,923