Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.000182
+1.35%
$392,591 $24,123
Jan 13, 2024 $0.00018
+1.61%
$387,469 $18,213
Jan 12, 2024 $0.000175
-3.82%
$378,021 $19,813
Jan 11, 2024 $0.000183
-3.65%
$394,440 $26,997
Jan 10, 2024 $0.00019
+4.97%
$410,252 $20,241
Jan 9, 2024 $0.00018
-8.77%
$388,213 $22,645
Jan 8, 2024 $0.000199
+6.16%
$429,418 $22,385
Jan 7, 2024 $0.000187
-2.03%
$403,742 $23,757
Jan 6, 2024 $0.000191
+1.71%
$412,216 $20,184
Jan 5, 2024 $0.000189
-1.02%
$406,799 $20,040
Jan 4, 2024 $0.000191
+0.94%
$411,220 $19,316
Jan 3, 2024 $0.000189
-1.49%
$407,070 $20,182
Jan 2, 2024 $0.000192
-10.77%
$413,496 $33,664
Jan 1, 2024 $0.000214
+21.52%
$462,538 $157,932
Dec 31, 2023 $0.000177
+1.05%
$381,645 $24,649
Dec 30, 2023 $0.000175
+2.22%
$376,445 $29,446
Dec 29, 2023 $0.000171
+3.95%
$368,167 $26,061
Dec 28, 2023 $0.000165
-5.77%
$355,309 $21,909
Dec 27, 2023 $0.000175
+1.31%
$377,913 $24,782
Dec 26, 2023 $0.000173
+1.08%
$372,154 $23,793
Dec 25, 2023 $0.000169
-0.89%
$365,050 $20,906
Dec 24, 2023 $0.000171
-0.84%
$368,753 $25,714
Dec 23, 2023 $0.000172
-15.49%
$371,882 $33,930
Dec 22, 2023 $0.000202
+0.05%
$435,492 $24,860
Dec 21, 2023 $0.0002
+5.45%
$432,055 $22,773
Dec 20, 2023 $0.00019
-4.43%
$409,897 $29,870
Dec 19, 2023 $0.000199
-0.13%
$428,133 $21,854
Dec 18, 2023 $0.000198
+0.82%
$427,696 $22,749
Dec 17, 2023 $0.000197
+0.08%
$425,697 $19,407
Dec 16, 2023 $0.000197
-0.35%
$425,314 $21,966
Dec 15, 2023 $0.000198
-2.91%
$426,675 $17,188
Dec 14, 2023 $0.000203
+3.14%
$438,007 $22,235
Dec 13, 2023 $0.000198
+3.53%
$427,755 $16,404
Dec 12, 2023 $0.000192
-1.29%
$413,561 $17,338
Dec 11, 2023 $0.000194
-1.58%
$418,938 $21,061
Dec 10, 2023 $0.000197
+4.28%
$424,947 $24,228
Dec 9, 2023 $0.000188
-5.24%
$405,207 $19,193
Dec 8, 2023 $0.000198
-4.50%
$427,205 $18,718
Dec 7, 2023 $0.000207
+5.36%
$445,553 $16,212
Dec 6, 2023 $0.000198
+0.69%
$426,493 $16,735
Dec 5, 2023 $0.000197
+1.79%
$424,428 $22,481
Dec 4, 2023 $0.000194
-10.11%
$417,900 $24,717
Dec 3, 2023 $0.000213
+11.74%
$459,973 $24,700
Dec 2, 2023 $0.000191
+1.15%
$411,295 $24,787
Dec 1, 2023 $0.000188
+3.11%
$406,499 $26,357
Nov 30, 2023 $0.000182
-2.07%
$393,484 $17,238
Nov 29, 2023 $0.000186
+3.16%
$401,788 $26,744
Nov 28, 2023 $0.000181
-0.64%
$389,754 $31,056
Nov 27, 2023 $0.000182
-1.28%
$392,656 $25,596
Nov 26, 2023 $0.000184
-1.17%
$396,471 $30,432