DPRating Historical Data

RATING Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000175
-5.68%
$ 376,683 $ 32,386
May 7, 2023 $ 0.000186
-1.16%
$ 400,439 $ 15,917
May 6, 2023 $ 0.000187
+0.71%
$ 402,424 $ 15,641
May 5, 2023 $ 0.000186
-0.38%
$ 401,123 $ 16,157
May 4, 2023 $ 0.000187
-3.79%
$ 402,772 $ 16,201
May 3, 2023 $ 0.000194
+0.27%
$ 417,679 $ 15,579
May 2, 2023 $ 0.000193
-1.34%
$ 417,095 $ 10,627
May 1, 2023 $ 0.000196
-1.79%
$ 422,698 $ 6,851
Apr 30, 2023 $ 0.000199
-0.58%
$ 429,818 $ 16,311
Apr 29, 2023 $ 0.0002
+1.01%
$ 431,041 $ 16,669
Apr 28, 2023 $ 0.000197
+2.10%
$ 425,907 $ 16,443
Apr 27, 2023 $ 0.000195
-0.87%
$ 419,479 $ 16,114
Apr 26, 2023 $ 0.000197
+3.17%
$ 424,002 $ 17,039
Apr 25, 2023 $ 0.000191
+0.64%
$ 412,856 $ 16,509
Apr 24, 2023 $ 0.00019
+0.66%
$ 410,237 $ 15,868
Apr 23, 2023 $ 0.000189
+2.66%
$ 406,669 $ 17,004
Apr 22, 2023 $ 0.000183
+0.27%
$ 394,943 $ 15,379
Apr 21, 2023 $ 0.000183
-1.13%
$ 395,702 $ 16,490
Apr 20, 2023 $ 0.000185
-1.19%
$ 399,147 $ 15,882
Apr 19, 2023 $ 0.000187
+0.46%
$ 404,117 $ 71,677
Apr 18, 2023 $ 0.000186
-0.99%
$ 401,798 $ 81,464
Apr 17, 2023 $ 0.000186
-1.13%
$ 401,925 $ 16,410
Apr 16, 2023 $ 0.000189
+0.27%
$ 406,628 $ 120,999
Apr 15, 2023 $ 0.000188
+0.06%
$ 405,488 $ 47,646
Apr 14, 2023 $ 0.000188
+0.47%
$ 405,415 $ 16,593
Apr 13, 2023 $ 0.000187
-0.64%
$ 403,931 $ 39,003
Apr 12, 2023 $ 0.000188
+0.13%
$ 405,096 $ 8,366
Apr 11, 2023 $ 0.000187
-1.79%
$ 403,441 $ 14,247
Apr 10, 2023 $ 0.000191
+0.85%
$ 411,451 $ 15,818
Apr 9, 2023 $ 0.000188
+1.29%
$ 406,208 $ 15,732
Apr 8, 2023 $ 0.000187
+0.98%
$ 402,854 $ 14,133
Apr 7, 2023 $ 0.000185
+0.91%
$ 399,834 $ 15,980
Apr 6, 2023 $ 0.000184
+0.18%
$ 397,552 $ 16,078
Apr 5, 2023 $ 0.000184
-2.07%
$ 396,502 $ 36,221
Apr 4, 2023 $ 0.000187
-0.11%
$ 403,902 $ 15,544
Apr 3, 2023 $ 0.000187
-1.73%
$ 402,518 $ 16,323
Apr 2, 2023 $ 0.000189
-0.32%
$ 407,882 $ 15,957
Apr 1, 2023 $ 0.00019
+3.06%
$ 409,990 $ 15,948
Mar 31, 2023 $ 0.000185
+2.66%
$ 400,047 $ 41,483
Mar 30, 2023 $ 0.000179
-4.86%
$ 385,566 $ 16,787
Mar 29, 2023 $ 0.000188
-2.05%
$ 405,744 $ 15,869
Mar 28, 2023 $ 0.000192
+1.80%
$ 413,245 $ 15,777
Mar 27, 2023 $ 0.000188
-1.25%
$ 406,061 $ 15,615
Mar 26, 2023 $ 0.000189
-1.23%
$ 408,169 $ 16,064
Mar 25, 2023 $ 0.000191
-0.97%
$ 411,183 $ 31,916
Mar 24, 2023 $ 0.000192
-2.08%
$ 414,546 $ 16,099
Mar 23, 2023 $ 0.000194
-1.04%
$ 417,993 $ 15,388
Mar 22, 2023 $ 0.000197
+0.55%
$ 425,124 $ 28,141
Mar 21, 2023 $ 0.000195
-0.68%
$ 420,423 $ 28,595
Mar 20, 2023 $ 0.000199
+2.06%
$ 428,334 $ 29,254