Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.000209
-5.56%
$451,665 $40,271
Oct 7, 2023 $0.000223
+5.18%
$481,968 $35,842
Oct 6, 2023 $0.000213
+7.68%
$460,098 $46,923
Oct 5, 2023 $0.000197
-5.25%
$424,828 $39,050
Oct 4, 2023 $0.000209
-6.01%
$450,896 $34,868
Oct 3, 2023 $0.000221
-1.06%
$476,650 $34,999
Oct 2, 2023 $0.000222
+1.17%
$478,663 $35,888
Oct 1, 2023 $0.000218
+2.42%
$470,920 $35,995
Sep 30, 2023 $0.000212
-1.68%
$456,485 $37,970
Sep 29, 2023 $0.000215
-1.14%
$464,700 $13,250
Sep 28, 2023 $0.00021
+3.54%
$453,826 $34,504
Sep 27, 2023 $0.000202
+0.44%
$436,365 $36,661
Sep 26, 2023 $0.000202
-3.80%
$434,691 $32,322
Sep 25, 2023 $0.00021
+1.77%
$452,132 $24,840
Sep 24, 2023 $0.000205
-8.07%
$441,843 $21,640
Sep 23, 2023 $0.000222
-1.83%
$477,750 $22,863
Sep 22, 2023 $0.000225
-1.61%
$485,741 $23,700
Sep 21, 2023 $0.00023
+9.51%
$495,448 $25,204
Sep 20, 2023 $0.00021
-9.30%
$453,134 $22,603
Sep 19, 2023 $0.000232
-0.58%
$499,649 $23,602
Sep 18, 2023 $0.000236
+11.89%
$509,526 $33,133
Sep 17, 2023 $0.000212
-4.66%
$456,196 $24,310
Sep 16, 2023 $0.000223
-2.79%
$480,128 $24,350
Sep 15, 2023 $0.000224
+35.18%
$482,924 $61,777
Sep 14, 2023 $0.000168
-31.05%
$362,099 $29,734
Sep 13, 2023 $0.000235
+31.81%
$507,452 $54,625
Sep 12, 2023 $0.00018
+0.53%
$387,570 $26,239
Sep 11, 2023 $0.000179
+0.07%
$386,261 $24,821
Sep 10, 2023 $0.000179
-1.87%
$385,482 $19,050
Sep 9, 2023 $0.000181
+0.64%
$390,585 $20,553
Sep 8, 2023 $0.00018
+2.43%
$388,030 $23,162
Sep 7, 2023 $0.000177
-2.14%
$381,798 $26,321
Sep 6, 2023 $0.000181
+0.31%
$390,749 $22,883
Sep 5, 2023 $0.000181
-1.43%
$389,641 $24,448
Sep 4, 2023 $0.000182
-2.55%
$392,546 $15,760
Sep 3, 2023 $0.000187
-0.30%
$402,808 $5,144
Sep 2, 2023 $0.000188
-0.55%
$405,598 $13,065
Sep 1, 2023 $0.00019
+0.24%
$409,372 $18,440
Aug 31, 2023 $0.000189
+4.14%
$407,081 $19,115
Aug 30, 2023 $0.000181
+1.67%
$390,819 $18,878
Aug 29, 2023 $0.000178
-0.38%
$383,588 $18,660
Aug 28, 2023 $0.000177
-1.41%
$381,831 $13,429
Aug 27, 2023 $0.00018
+0.40%
$388,829 $18,083
Aug 26, 2023 $0.000179
-1.09%
$385,934 $18,668
Aug 25, 2023 $0.00018
-3.62%
$388,689 $17,963
Aug 24, 2023 $0.000186
+2.30%
$400,498 $18,732
Aug 23, 2023 $0.000182
-0.21%
$392,732 $18,418
Aug 22, 2023 $0.000182
+0.12%
$393,000 $17,627
Aug 21, 2023 $0.000183
-0.26%
$394,140 $18,325
Aug 20, 2023 $0.000183
-0.48%
$394,385 $18,394