DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000112
-4.27%
$ 242,077 $ 9,514
Feb 28, 2026 $ 0.000117
+1.02%
$ 252,881 $ 9,305
Feb 27, 2026 $ 0.000116
-1.00%
$ 250,337 $ 9,767
Feb 26, 2026 $ 0.000117
+3.63%
$ 252,860 $ 9,755
Feb 25, 2026 $ 0.00011
-6.11%
$ 236,750 $ 9,670
Feb 24, 2026 $ 0.000117
+7.51%
$ 251,631 $ 9,125
Feb 23, 2026 $ 0.000109
-1.89%
$ 234,054 $ 8,867
Feb 22, 2026 $ 0.00011
-5.90%
$ 238,066 $ 9,806
Feb 21, 2026 $ 0.000117
+2.84%
$ 252,989 $ 9,423
Feb 20, 2026 $ 0.000114
+4.08%
$ 246,002 $ 9,145
Feb 19, 2026 $ 0.00011
-0.02%
$ 236,362 $ 9,499
Feb 18, 2026 $ 0.00011
+1.13%
$ 236,405 $ 9,078
Feb 17, 2026 $ 0.000108
-1.62%
$ 234,249 $ 9,214
Feb 16, 2026 $ 0.00011
-5.84%
$ 237,117 $ 9,466
Feb 15, 2026 $ 0.000117
+5.87%
$ 252,860 $ 9,988
Feb 14, 2026 $ 0.000111
+0.00%
$ 238,842 $ 9,952
Feb 13, 2026 $ 0.000111
-5.52%
$ 238,842 $ 9,322
Feb 12, 2026 $ 0.000117
+3.46%
$ 252,795 $ 9,869
Feb 11, 2026 $ 0.000113
+0.27%
$ 244,341 $ 8,463
Feb 10, 2026 $ 0.000113
-0.51%
$ 243,694 $ 9,307
Feb 9, 2026 $ 0.000114
-1.48%
$ 243,694 $ 9,530
Feb 8, 2026 $ 0.000115
-0.31%
$ 248,633 $ 8,946
Feb 7, 2026 $ 0.000116
-1.33%
$ 249,409 $ 19,783
Feb 6, 2026 $ 0.000117
-1.25%
$ 252,774 $ 19,069
Feb 5, 2026 $ 0.000118
+3.69%
$ 255,426 $ 12,811
Feb 4, 2026 $ 0.000118
-1.47%
$ 254,219 $ 12,456
Feb 3, 2026 $ 0.00012
+5.76%
$ 258,014 $ 12,297
Feb 2, 2026 $ 0.000113
-5.62%
$ 243,436 $ 12,818
Feb 1, 2026 $ 0.00012
+3.55%
$ 257,928 $ 11,695
Jan 31, 2026 $ 0.000115
-3.09%
$ 249,086 $ 11,435
Jan 30, 2026 $ 0.000119
+2.57%
$ 257,022 $ 10,735
Jan 29, 2026 $ 0.000116
-0.32%
$ 250,056 $ 11,578
Jan 28, 2026 $ 0.000116
-1.59%
$ 250,854 $ 12,422
Jan 27, 2026 $ 0.000118
-0.35%
$ 254,909 $ 11,938
Jan 26, 2026 $ 0.000119
-0.33%
$ 255,793 $ 11,670
Jan 25, 2026 $ 0.000119
+1.59%
$ 256,634 $ 12,762
Jan 24, 2026 $ 0.000117
+2.06%
$ 252,623 $ 12,815
Jan 23, 2026 $ 0.000115
-2.85%
$ 248,029 $ 12,628
Jan 22, 2026 $ 0.000118
-0.25%
$ 255,297 $ 12,791
Jan 21, 2026 $ 0.000119
+0.00%
$ 255,944 $ 12,427
Jan 20, 2026 $ 0.000119
+2.07%
$ 255,944 $ 12,469
Jan 19, 2026 $ 0.000116
-0.45%
$ 250,746 $ 12,058
Jan 18, 2026 $ 0.000117
-0.67%
$ 251,868 $ 12,336
Jan 17, 2026 $ 0.000118
+4.31%
$ 253,572 $ 12,689
Jan 16, 2026 $ 0.000113
-1.12%
$ 243,091 $ 12,795
Jan 15, 2026 $ 0.000118
+16.28%
$ 254,175 $ 12,262
Jan 14, 2026 $ 0.000101
-5.47%
$ 218,592 $ 12,457
Jan 13, 2026 $ 0.000107
+3.07%
$ 231,725 $ 11,823
Jan 12, 2026 $ 0.000104
-10.36%
$ 224,371 $ 12,182
Jan 11, 2026 $ 0.000116
+1.82%
$ 250,315 $ 12,219