DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000246
+4.92%
$ 530,456 $ 1,743
Apr 18, 3 AM $ 0.000234
+0.00%
$ 505,590 $ 1,885
Apr 18, 2 AM $ 0.000234
+0.71%
$ 505,590 $ 2,236
Apr 18, 1 AM $ 0.000233
+0.00%
$ 502,010 $ 2,573
Apr 18, 12 AM $ 0.000233
-0.09%
$ 502,010 $ 2,858
Apr 17, 11 PM $ 0.000237
-7.85%
$ 511,111 $ 3,252
Apr 17, 10 PM $ 0.000257
+0.00%
$ 554,631 $ 3,510
Apr 17, 9 PM $ 0.000257
+0.00%
$ 554,631 $ 3,973
Apr 17, 8 PM $ 0.000257
+0.00%
$ 554,631 $ 4,394
Apr 17, 7 PM $ 0.000257
+0.00%
$ 554,631 $ 4,745
Apr 17, 6 PM $ 0.000257
+0.00%
$ 554,653 $ 5,091
Apr 17, 5 PM $ 0.000257
-1.82%
$ 554,653 $ 5,453
Apr 17, 4 PM $ 0.000262
-1.18%
$ 564,940 $ 5,786
Apr 17, 3 PM $ 0.000265
+0.00%
$ 571,711 $ 6,170
Apr 17, 2 PM $ 0.000265
+0.00%
$ 571,711 $ 6,498
Apr 17, 1 PM $ 0.000265
+0.00%
$ 571,711 $ 6,851
Apr 17, 12 PM $ 0.000265
-0.44%
$ 571,711 $ 7,244
Apr 17, 11 AM $ 0.000266
+2.67%
$ 574,256 $ 7,687
Apr 17, 10 AM $ 0.000259
-7.07%
$ 559,311 $ 8,050
Apr 17, 9 AM $ 0.000279
+0.00%
$ 601,839 $ 8,239
Apr 17, 8 AM $ 0.000279
+0.00%
$ 601,839 $ 8,495
Apr 17, 7 AM $ 0.000279
-0.16%
$ 601,839 $ 8,836
Apr 17, 6 AM $ 0.00028
+0.00%
$ 602,831 $ 9,084
Apr 17, 5 AM $ 0.00028
-0.01%
$ 602,831 $ 9,036
Apr 17, 4 AM $ 0.00028
+0.18%
$ 602,917 $ 8,939
Apr 17, 3 AM $ 0.000279
-0.17%
$ 601,839 $ 9,083
Apr 17, 2 AM $ 0.00028
+0.17%
$ 602,874 $ 9,010
Apr 17, 1 AM $ 0.000279
-0.17%
$ 601,839 $ 9,061
Apr 17, 12 AM $ 0.00028
+0.17%
$ 602,874 $ 9,149
Apr 16, 11 PM $ 0.00028
+0.17%
$ 602,874 $ 9,090
Apr 16, 10 PM $ 0.000279
-0.18%
$ 601,839 $ 9,119
Apr 16, 9 PM $ 0.00028
+0.01%
$ 602,917 $ 9,125
Apr 16, 8 PM $ 0.00028
+0.17%
$ 602,874 $ 9,059
Apr 16, 7 PM $ 0.000279
+0.00%
$ 601,839 $ 9,152
Apr 16, 6 PM $ 0.000279
+0.00%
$ 601,839 $ 9,124
Apr 16, 5 PM $ 0.000279
+0.00%
$ 601,839 $ 9,139
Apr 16, 4 PM $ 0.000279
-0.18%
$ 601,839 $ 9,172
Apr 16, 3 PM $ 0.00028
+0.00%
$ 602,939 $ 9,149
Apr 16, 2 PM $ 0.00028
+0.02%
$ 602,960 $ 9,143
Apr 16, 1 PM $ 0.000279
-0.17%
$ 601,839 $ 9,187
Apr 16, 12 PM $ 0.00028
+0.00%
$ 602,874 $ 9,147
Apr 16, 11 AM $ 0.00028
+0.01%
$ 602,874 $ 9,016
Apr 16, 10 AM $ 0.00028
+0.16%
$ 602,831 $ 9,087
Apr 16, 9 AM $ 0.000279
+0.00%
$ 601,839 $ 9,086
Apr 16, 8 AM $ 0.000279
+0.00%
$ 601,839 $ 9,274
Apr 16, 7 AM $ 0.00028
+0.16%
$ 602,831 $ 9,340
Apr 16, 6 AM $ 0.000279
+0.00%
$ 601,839 $ 9,247
Apr 16, 5 AM $ 0.000279
-0.16%
$ 601,839 $ 9,386
Apr 16, 4 AM $ 0.00028
+0.16%
$ 602,831 $ 9,532
Apr 16, 3 AM $ 0.000279
-0.20%
$ 601,839 $ 9,587