Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 PM $0.0₅64
+0.00%
$13,802 $30
Nov 6, 10 PM $0.0₅64
+0.00%
$13,802 $30
Nov 6, 9 PM $0.0₅64
-1.39%
$13,802 $30
Nov 6, 8 PM $0.0₅649
+0.00%
$13,996 $24
Nov 6, 7 PM $0.0₅649
+0.00%
$13,996 $24
Nov 6, 6 PM $0.0₅649
+0.00%
$13,996 $29
Nov 6, 5 PM $0.0₅649
+0.00%
$13,996 $29
Nov 6, 4 PM $0.0₅649
+0.00%
$13,996 $29
Nov 6, 3 PM $0.0₅649
+0.00%
$13,996 $31
Nov 6, 2 PM $0.0₅649
+0.00%
$13,996 $81
Nov 6, 1 PM $0.0₅649
+0.00%
$13,996 $114
Nov 6, 12 PM $0.0₅649
+0.00%
$13,996 $114
Nov 6, 11 AM $0.0₅649
+0.00%
$13,996 $114
Nov 6, 10 AM $0.0₅649
+0.00%
$13,996 $118
Nov 6, 9 AM $0.0₅649
+0.00%
$13,996 $118
Nov 6, 8 AM $0.0₅649
+0.00%
$13,996 $118
Nov 6, 7 AM $0.0₅649
+0.00%
$13,996 $118
Nov 6, 6 AM $0.0₅649
+18.21%
$13,996 $118
Nov 6, 5 AM $0.0₅549
+0.00%
$11,840 $94
Nov 6, 4 AM $0.0₅549
+0.00%
$11,840 $94
Nov 6, 3 AM $0.0₅549
+0.00%
$11,840 $94
Nov 6, 2 AM $0.0₅549
+0.00%
$11,840 $98
Nov 6, 1 AM $0.0₅549
+0.00%
$11,840 $98
Nov 6, 12 AM $0.0₅549
+0.00%
$11,840 $116
Nov 5, 11 PM $0.0₅549
+0.00%
$11,840 $116
Nov 5, 10 PM $0.0₅549
+0.00%
$11,840 $116
Nov 5, 9 PM $0.0₅549
+0.00%
$11,840 $139
Nov 5, 8 PM $0.0₅549
+0.00%
$11,840 $139
Nov 5, 7 PM $0.0₅549
-0.18%
$11,840 $147
Nov 5, 6 PM $0.0₅55
+0.00%
$11,861 $142
Nov 5, 5 PM $0.0₅55
+0.00%
$11,861 $142
Nov 5, 4 PM $0.0₅55
+10.00%
$11,861 $142
Nov 5, 3 PM $0.0₅5
+0.00%
$10,783 $140
Nov 5, 2 PM $0.0₅5
-0.20%
$10,783 $90
Nov 5, 1 PM $0.0₅501
+0.00%
$10,805 $58
Nov 5, 12 PM $0.0₅501
+0.00%
$10,805 $58
Nov 5, 11 AM $0.0₅501
+0.20%
$10,805 $58
Nov 5, 10 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 9 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 8 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 7 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 6 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 5 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 4 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 3 AM $0.0₅5
+0.00%
$10,783 $53
Nov 5, 2 AM $0.0₅5
+0.00%
$10,783 $50
Nov 5, 1 AM $0.0₅5
-0.99%
$10,783 $50
Nov 5, 12 AM $0.0₅505
+0.00%
$10,891 $31
Nov 4, 11 PM $0.0₅505
+0.00%
$10,891 $31
Nov 4, 10 PM $0.0₅505
-27.75%
$10,891 $68