DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 108
Jul 30, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 108
Jul 30, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 108
Jul 30, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 108
Jul 30, 2 PM $ 0.00007
+0.00%
$ 150,961 $ 108
Jul 30, 1 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 12 PM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 11 AM $ 0.00007
+0.00%
$ 150,961 $ 111
Jul 30, 10 AM $ 0.00007
+0.00%
$ 150,961 $ 131
Jul 30, 9 AM $ 0.00007
+0.00%
$ 150,961 $ 131
Jul 30, 8 AM $ 0.00007
+0.00%
$ 150,961 $ 160
Jul 30, 7 AM $ 0.00007
+0.00%
$ 150,961 $ 160
Jul 30, 6 AM $ 0.00007
+0.00%
$ 150,961 $ 160
Jul 30, 5 AM $ 0.00007
+0.00%
$ 150,961 $ 160
Jul 30, 4 AM $ 0.00007
+0.00%
$ 150,961 $ 160
Jul 30, 3 AM $ 0.00007
+0.00%
$ 150,961 $ 160
Jul 30, 2 AM $ 0.00007
+0.00%
$ 150,961 $ 93
Jul 30, 1 AM $ 0.00007
+0.00%
$ 150,961 $ 93
Jul 30, 12 AM $ 0.00007
+0.00%
$ 150,961 $ 101
Jul 29, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 77
Jul 29, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Jul 29, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 116
Jul 29, 2 PM $ 0.00007
-0.23%
$ 150,961 $ 117
Jul 29, 1 PM $ 0.0000702
+0.00%
$ 151,306 $ 116
Jul 29, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 116
Jul 29, 11 AM $ 0.0000702
+0.23%
$ 151,306 $ 116
Jul 29, 10 AM $ 0.00007
+0.00%
$ 150,961 $ 96
Jul 29, 9 AM $ 0.00007
-0.23%
$ 150,961 $ 96
Jul 29, 8 AM $ 0.0000702
+0.00%
$ 151,306 $ 67
Jul 29, 7 AM $ 0.0000702
+0.00%
$ 151,306 $ 67
Jul 29, 6 AM $ 0.0000702
+0.00%
$ 151,306 $ 67
Jul 29, 5 AM $ 0.0000702
+0.00%
$ 151,306 $ 67
Jul 29, 4 AM $ 0.0000702
+0.00%
$ 151,306 $ 67
Jul 29, 3 AM $ 0.0000702
+0.00%
$ 151,306 $ 67
Jul 29, 2 AM $ 0.0000702
+0.00%
$ 151,306 $ 58
Jul 29, 1 AM $ 0.0000702
+0.00%
$ 151,306 $ 58
Jul 29, 12 AM $ 0.0000702
+0.00%
$ 151,306 $ 50
Jul 28, 11 PM $ 0.0000702
+0.23%
$ 151,306 $ 59
Jul 28, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 55
Jul 28, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 63