DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00029
+0.91%
$ 626,079 $ 1,056
Jun 13, 11 PM $ 0.000288
+0.17%
$ 620,429 $ 1,040
Jun 13, 10 PM $ 0.000287
+0.00%
$ 619,394 $ 1,038
Jun 13, 9 PM $ 0.000287
-1.03%
$ 619,394 $ 1,001
Jun 13, 8 PM $ 0.00029
+5.03%
$ 625,863 $ 977
Jun 13, 7 PM $ 0.000276
-4.46%
$ 595,908 $ 962
Jun 13, 6 PM $ 0.000289
-0.28%
$ 623,707 $ 939
Jun 13, 5 PM $ 0.00029
+2.74%
$ 625,475 $ 906
Jun 13, 4 PM $ 0.000282
+2.12%
$ 608,805 $ 883
Jun 13, 3 PM $ 0.000276
+0.04%
$ 596,167 $ 847
Jun 13, 2 PM $ 0.000276
-4.78%
$ 595,908 $ 857
Jun 13, 1 PM $ 0.00029
+1.27%
$ 625,842 $ 850
Jun 13, 12 PM $ 0.000287
+0.00%
$ 617,992 $ 806
Jun 13, 11 AM $ 0.00029
+0.00%
$ 626,079 $ 708
Jun 13, 10 AM $ 0.00029
+5.65%
$ 626,079 $ 709
Jun 13, 9 AM $ 0.000275
+0.00%
$ 592,587 $ 580
Jun 13, 8 AM $ 0.000275
+0.28%
$ 592,587 $ 588
Jun 13, 7 AM $ 0.000274
-3.59%
$ 590,927 $ 561
Jun 13, 6 AM $ 0.000284
+0.00%
$ 612,902 $ 581
Jun 13, 5 AM $ 0.000284
+0.00%
$ 612,902 $ 581
Jun 13, 4 AM $ 0.000284
+0.00%
$ 612,902 $ 581
Jun 13, 3 AM $ 0.000284
+0.00%
$ 612,902 $ 604
Jun 13, 2 AM $ 0.000284
+0.00%
$ 612,902 $ 679
Jun 13, 1 AM $ 0.000284
+0.00%
$ 612,902 $ 726
Jun 13, 12 AM $ 0.000284
+0.00%
$ 612,902 $ 726
Jun 12, 11 PM $ 0.000284
+0.00%
$ 612,902 $ 726
Jun 12, 10 PM $ 0.000284
+0.00%
$ 612,902 $ 720
Jun 12, 9 PM $ 0.000284
+0.00%
$ 612,902 $ 730
Jun 12, 8 PM $ 0.000284
+0.00%
$ 612,902 $ 762
Jun 12, 7 PM $ 0.000276
-3.00%
$ 594,528 $ 769
Jun 12, 6 PM $ 0.000284
+0.00%
$ 612,902 $ 789
Jun 12, 5 PM $ 0.000284
+3.43%
$ 612,902 $ 809
Jun 12, 4 PM $ 0.000275
-2.63%
$ 592,587 $ 815
Jun 12, 3 PM $ 0.000282
-0.26%
$ 608,589 $ 808
Jun 12, 2 PM $ 0.000283
-0.81%
$ 610,185 $ 795
Jun 12, 1 PM $ 0.000285
+0.00%
$ 615,145 $ 779
Jun 12, 12 PM $ 0.000285
+6.51%
$ 615,145 $ 769
Jun 12, 11 AM $ 0.000285
-0.16%
$ 614,627 $ 785
Jun 12, 10 AM $ 0.000285
+6.33%
$ 615,641 $ 825
Jun 12, 9 AM $ 0.000268
+0.00%
$ 578,979 $ 791
Jun 12, 8 AM $ 0.000268
-0.20%
$ 578,979 $ 890
Jun 12, 7 AM $ 0.000269
-2.57%
$ 580,122 $ 893
Jun 12, 6 AM $ 0.000276
+0.00%
$ 595,434 $ 954
Jun 12, 5 AM $ 0.000276
+0.00%
$ 595,434 $ 991
Jun 12, 4 AM $ 0.000276
+0.00%
$ 595,434 $ 1,027
Jun 12, 3 AM $ 0.000277
+2.85%
$ 598,388 $ 1,032
Jun 12, 2 AM $ 0.00027
+0.29%
$ 581,804 $ 959
Jun 12, 1 AM $ 0.000269
+0.00%
$ 580,122 $ 912
Jun 12, 12 AM $ 0.000269
+0.00%
$ 580,122 $ 925
Jun 11, 11 PM $ 0.000269
+0.00%
$ 580,122 $ 925