DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000374
+62.76%
$ -- $ 1.31 million
Sep 2021 $ 0.00023
-55.35%
$ -- $ 525,719
Aug 2021 $ 0.000517
+30.76%
$ -- $ 1.73 million
Jul 2021 $ 0.00037
+61.26%
$ -- $ 3.43 million
Jun 2021 $ 0.00023
-33.42%
$ -- $ 1.53 million
May 2021 $ 0.000325
-21.42%
$ -- $ 8.09 million
Apr 2021 $ 0.000414
-12.74%
$ -- $ 2.16 million
Mar 2021 $ 0.000489
+137.38%
$ -- $ 1.77 million
Feb 2021 $ 0.000206
-18.75%
$ -- $ 1.3 million
Jan 2021 $ 0.000133
+9.09%
$ -- $ 1.14 million
Dec 2020 $ 0.000122
-19.70%
$ -- $ 903,720
Nov 2020 $ 0.000146
+0.20%
$ -- $ 398,200
Oct 2020 $ 0.000147
+15.91%
$ -- $ 390,893
Sep 2020 $ 0.000127
-33.56%
$ -- $ 362,856
Aug 2020 $ 0.000191
+2.66%
$ -- $ 481,543
Jul 2020 $ 0.000186
+26.81%
$ -- $ 445,092
Jun 2020 $ 0.000147
+15.25%
$ -- $ 274,240
May 2020 $ 0.000127
+7.33%
$ -- $ 80,079
Apr 2020 $ 0.000118
+21.60%
$ -- $ 543,956
Mar 2020 $ 0.0000975
-28.06%
$ -- $ 1.52 million
Feb 2020 $ 0.000136
-4.63%
$ 292,675 $ 1.62 million
Jan 2020 $ 0.000142
+7.43%
$ -- $ 969,943
Dec 2019 $ 0.000132
+3.28%
$ -- $ 1.6 million
Nov 2019 $ 0.000128
-37.44%
$ -- $ 1.04 million
Oct 2019 $ 0.000205
+4.26%
$ -- $ 1.5 million
Sep 2019 $ 0.000197
-14.84%
$ -- $ 1.41 million
Aug 2019 $ 0.000231
-32.21%
$ -- $ 2.61 million
Jul 2019 $ 0.000341
-32.74%
$ -- $ 1.98 million
Jun 2019 $ 0.000506
+5.98%
$ -- $ 2.36 million
May 2019 $ 0.000478
+16.96%
$ -- $ 2.36 million
Apr 2019 $ 0.000408
+11.90%
$ -- $ 3.27 million
Mar 2019 $ 0.000365
+50.17%
$ -- $ 436,285
Dec 2018 $ 0.000239
+31.66%
$ -- $ 605
Nov 2018 $ 0.00024
-60.64%
$ 518,588 $ 161,286
Oct 2018 $ 0.000618
-0.06%
$ -- $ 201,314
Sep 2018 $ 0.000607
-18.90%
$ -- $ 198,709
Aug 2018 $ 0.000747
+2.39%
$ -- $ 73,665
Download