Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.000147
+5.60%
$316,455 $20,808
Jun 30, 2023 $0.000142
-1.19%
$306,889 $10,462
Jun 29, 2023 $0.000143
+1.97%
$308,354 $7,202
Jun 28, 2023 $0.00014
-0.63%
$301,048 $10,087
Jun 27, 2023 $0.000138
+5.89%
$298,305 $12,128
Jun 26, 2023 $0.000132
+8.50%
$284,627 $10,247
Jun 25, 2023 $0.000122
-0.63%
$262,398 $17,765
Jun 24, 2023 $0.000122
-1.65%
$263,448 $10,310
Jun 23, 2023 $0.000124
-2.18%
$266,839 $17,844
Jun 22, 2023 $0.000127
-6.79%
$272,868 $11,692
Jun 21, 2023 $0.000137
-22.01%
$294,892 $16,894
Jun 20, 2023 $0.000179
+83.15%
$386,462 $28,999
Jun 19, 2023 $0.0000982
-5.28%
$211,809 $9,812
Jun 18, 2023 $0.000104
-9.06%
$223,236 $10,334
Jun 17, 2023 $0.000114
+8.99%
$246,309 $10,419
Jun 16, 2023 $0.000107
-1.63%
$230,860 $17,017
Jun 15, 2023 $0.000109
-6.40%
$235,633 $10,303
Jun 14, 2023 $0.000117
+0.34%
$252,920 $17,024
Jun 13, 2023 $0.000118
-2.55%
$253,414 $9,967
Jun 12, 2023 $0.000118
+15.41%
$254,563 $9,454
Jun 11, 2023 $0.000102
-1.50%
$219,392 $26,703
Jun 10, 2023 $0.000104
-4.36%
$223,309 $16,654
Jun 9, 2023 $0.000111
-5.42%
$238,436 $16,964
Jun 8, 2023 $0.000117
+1.36%
$252,099 $17,047
Jun 7, 2023 $0.000116
-8.58%
$249,320 $8,331
Jun 6, 2023 $0.000126
-2.05%
$272,616 $16,047
Jun 5, 2023 $0.000129
-0.19%
$278,347 $18,368
Jun 4, 2023 $0.00013
-4.59%
$280,865 $17,769
Jun 3, 2023 $0.000136
+0.25%
$293,202 $17,752
Jun 2, 2023 $0.000136
-7.46%
$292,393 $20,685
Jun 1, 2023 $0.000147
-3.22%
$315,961 $19,005
May 31, 2023 $0.000152
+6.24%
$326,979 $228,909
May 30, 2023 $0.000143
+0.14%
$307,937 $10,091
May 29, 2023 $0.000142
-1.05%
$306,949 $10,120
May 28, 2023 $0.000143
-2.06%
$308,533 $24,572
May 27, 2023 $0.000146
+2.56%
$315,076 $24,313
May 26, 2023 $0.000143
+1.33%
$308,473 $24,085
May 25, 2023 $0.000141
-1.22%
$304,445 $10,380
May 24, 2023 $0.000142
-2.77%
$307,261 $17,363
May 23, 2023 $0.000146
+1.59%
$315,824 $10,410
May 22, 2023 $0.000144
-2.07%
$310,951 $17,404
May 21, 2023 $0.000147
-1.76%
$317,679 $10,550
May 20, 2023 $0.000151
-3.35%
$324,712 $17,790
May 19, 2023 $0.000156
-4.76%
$336,775 $10,302
May 18, 2023 $0.000164
+0.55%
$352,742 $17,327
May 17, 2023 $0.000163
+5.09%
$352,098 $18,187
May 16, 2023 $0.000156
+0.94%
$337,250 $16,505
May 15, 2023 $0.000155
+0.00%
$334,169 $10,196
May 14, 2023 $0.000155
-3.79%
$334,196 $10,618
May 13, 2023 $0.000161
+1.04%
$346,593 $59,974