Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.000185
+2.06%
$397,966 $18,687
Aug 18, 2023 $0.000181
+2.41%
$390,125 $17,374
Aug 17, 2023 $0.000177
+0.00%
$381,081 $19,122
Aug 16, 2023 $0.000178
+1.67%
$384,098 $28,915
Aug 15, 2023 $0.000175
+0.95%
$377,859 $43,493
Aug 14, 2023 $0.000173
+0.35%
$373,719 $18,325
Aug 13, 2023 $0.000173
-0.94%
$373,332 $17,721
Aug 12, 2023 $0.000175
-2.45%
$377,976 $14,638
Aug 11, 2023 $0.000179
+4.88%
$385,689 $19,278
Aug 10, 2023 $0.00017
+0.07%
$366,809 $18,811
Aug 9, 2023 $0.00017
+2.35%
$366,568 $314,328
Aug 8, 2023 $0.000166
-4.84%
$358,276 $20,715
Aug 7, 2023 $0.000174
-1.98%
$375,405 $22,570
Aug 6, 2023 $0.000178
-17.17%
$383,209 $41,311
Aug 5, 2023 $0.00015
-0.25%
$322,594 $16,591
Aug 4, 2023 $0.00015
-1.52%
$322,828 $14,139
Aug 3, 2023 $0.000151
-0.05%
$325,916 $14,310
Aug 2, 2023 $0.000151
+2.05%
$325,517 $21,248
Aug 1, 2023 $0.000148
-2.10%
$319,391 $18,886
Jul 31, 2023 $0.000149
-1.20%
$321,336 $30,818
Jul 30, 2023 $0.000152
-3.90%
$327,741 $17,820
Jul 29, 2023 $0.000159
+0.72%
$341,955 $12,136
Jul 28, 2023 $0.000156
+5.39%
$336,227 $32,430
Jul 27, 2023 $0.000149
-2.04%
$320,351 $18,154
Jul 26, 2023 $0.000152
+2.70%
$327,503 $34,648
Jul 25, 2023 $0.000148
+1.11%
$319,317 $15,695
Jul 24, 2023 $0.000147
-1.30%
$316,101 $19,336
Jul 23, 2023 $0.000148
+0.06%
$319,410 $31,845
Jul 22, 2023 $0.000147
-8.97%
$317,801 $20,741
Jul 21, 2023 $0.000162
-6.97%
$350,114 $18,663
Jul 20, 2023 $0.000175
+1.83%
$377,286 $29,030
Jul 19, 2023 $0.000283
+15.46%
$610,002 $48,552
Jul 18, 2023 $0.00014
+1.51%
$302,692 $16,155
Jul 17, 2023 $0.000138
-0.73%
$297,954 $9,403
Jul 16, 2023 $0.00014
-3.72%
$301,630 $9,901
Jul 15, 2023 $0.000146
+3.84%
$315,532 $10,240
Jul 14, 2023 $0.000143
-1.99%
$308,158 $10,715
Jul 13, 2023 $0.000146
+2.83%
$315,738 $10,672
Jul 12, 2023 $0.000146
-1.69%
$313,955 $6,998
Jul 11, 2023 $0.000147
+4.91%
$317,799 $9,875
Jul 10, 2023 $0.000142
+2.72%
$307,059 $26,081
Jul 9, 2023 $0.000138
-6.25%
$297,510 $10,143
Jul 8, 2023 $0.000146
-0.40%
$315,814 $10,390
Jul 7, 2023 $0.000147
-2.39%
$316,906 $10,262
Jul 6, 2023 $0.000148
-3.92%
$318,367 $23,859
Jul 5, 2023 $0.000154
+3.95%
$331,393 $10,038
Jul 4, 2023 $0.000148
-4.28%
$318,778 $17,462
Jul 3, 2023 $0.000152
+5.32%
$327,657 $10,567
Jul 2, 2023 $0.000144
-0.36%
$309,698 $10,770
Jul 1, 2023 $0.000147
+5.60%
$316,455 $20,808