DPRating Historical Data

RATING Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000151
-1.78%
$ 325,732 $ 13,290
Dec 15, 2022 $ 0.000152
-2.68%
$ 327,808 $ 12,991
Dec 14, 2022 $ 0.000156
-0.83%
$ 336,868 $ 12,755
Dec 13, 2022 $ 0.000157
-1.46%
$ 338,686 $ 13,081
Dec 12, 2022 $ 0.000157
+1.37%
$ 339,465 $ 63,092
Dec 11, 2022 $ 0.000157
+4.64%
$ 338,753 $ 8,286
Dec 10, 2022 $ 0.00015
+0.47%
$ 323,482 $ 5,097
Dec 9, 2022 $ 0.000149
+0.24%
$ 322,013 $ 4,162
Dec 8, 2022 $ 0.000149
+0.80%
$ 321,734 $ 106,343
Dec 7, 2022 $ 0.000147
-0.90%
$ 316,343 $ 13,556
Dec 6, 2022 $ 0.000148
+0.34%
$ 320,118 $ 27,723
Dec 5, 2022 $ 0.000146
-3.09%
$ 315,006 $ 23,626
Dec 4, 2022 $ 0.000151
+2.48%
$ 324,783 $ 5,573
Dec 3, 2022 $ 0.000147
-1.16%
$ 316,299 $ 10,257
Dec 2, 2022 $ 0.000146
+2.47%
$ 315,884 $ 5,790
Dec 1, 2022 $ 0.000143
-3.51%
$ 308,924 $ 5,652
Nov 30, 2022 $ 0.000149
-0.09%
$ 321,433 $ 7,763
Nov 29, 2022 $ 0.000149
+6.21%
$ 322,220 $ 12,917
Nov 28, 2022 $ 0.000141
-0.03%
$ 303,737 $ 13,117
Nov 27, 2022 $ 0.000141
+0.60%
$ 304,093 $ 9,900
Nov 26, 2022 $ 0.00014
-0.44%
$ 301,894 $ 11,242
Nov 25, 2022 $ 0.000141
-0.70%
$ 303,150 $ 14,680
Nov 24, 2022 $ 0.000142
-0.09%
$ 306,202 $ 13,393
Nov 23, 2022 $ 0.000143
+2.81%
$ 307,473 $ 13,605
Nov 22, 2022 $ 0.000139
+0.22%
$ 298,991 $ 32,737
Nov 21, 2022 $ 0.000138
-0.96%
$ 297,843 $ 67,329
Nov 20, 2022 $ 0.000139
+0.76%
$ 300,600 $ 46,661
Nov 19, 2022 $ 0.000138
-0.30%
$ 298,451 $ 50,078
Nov 18, 2022 $ 0.000138
-0.44%
$ 298,607 $ 43,003
Nov 17, 2022 $ 0.000139
-1.05%
$ 299,030 $ 29,605
Nov 16, 2022 $ 0.000139
-0.72%
$ 300,153 $ 35,412
Nov 15, 2022 $ 0.000141
-0.24%
$ 303,108 $ 35,373
Nov 14, 2022 $ 0.00014
-1.31%
$ 302,882 $ 49,323
Nov 13, 2022 $ 0.000143
+0.14%
$ 307,611 $ 44,648
Nov 12, 2022 $ 0.000142
-2.26%
$ 306,616 $ 22,176
Nov 11, 2022 $ 0.000145
-6.05%
$ 313,001 $ 15,284
Nov 10, 2022 $ 0.000155
+11.99%
$ 333,289 $ 30,711
Nov 9, 2022 $ 0.000139
-3.46%
$ 300,630 $ 21,071
Nov 8, 2022 $ 0.000144
+1.26%
$ 311,556 $ 31,102
Nov 7, 2022 $ 0.000143
-1.98%
$ 307,626 $ 159,253
Nov 6, 2022 $ 0.000145
-2.78%
$ 312,834 $ 229,037
Nov 5, 2022 $ 0.00015
+1.05%
$ 322,488 $ 97,396
Nov 4, 2022 $ 0.000148
+1.87%
$ 319,354 $ 25,524
Nov 3, 2022 $ 0.000145
+1.80%
$ 313,042 $ 18,185
Nov 2, 2022 $ 0.000143
-1.57%
$ 307,585 $ 30,812
Nov 1, 2022 $ 0.000145
-0.72%
$ 311,834 $ 22,338
Oct 31, 2022 $ 0.000145
+0.40%
$ 312,098 $ 24,857
Oct 30, 2022 $ 0.000144
-2.87%
$ 310,803 $ 10,878
Oct 29, 2022 $ 0.000148
-2.75%
$ 319,538 $ 13,568
Oct 28, 2022 $ 0.000153
+6.32%
$ 329,503 $ 19,164