DPRating Historical Data

RATING Page 25
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000137
-0.24%
$ 295,213 $ 26,642
Aug 31, 2022 $ 0.000137
-0.19%
$ 296,450 $ 17,682
Aug 30, 2022 $ 0.000138
-1.21%
$ 297,132 $ 41,009
Aug 29, 2022 $ 0.000139
+2.11%
$ 300,668 $ 27,692
Aug 28, 2022 $ 0.000137
-0.85%
$ 294,879 $ 21,185
Aug 27, 2022 $ 0.00014
+0.56%
$ 301,028 $ 26,151
Aug 26, 2022 $ 0.000139
-1.15%
$ 299,226 $ 68,118
Aug 25, 2022 $ 0.00014
-0.21%
$ 302,151 $ 18,231
Aug 24, 2022 $ 0.00014
+0.31%
$ 302,850 $ 36,186
Aug 23, 2022 $ 0.00014
-0.37%
$ 301,902 $ 33,820
Aug 22, 2022 $ 0.000139
-0.51%
$ 300,743 $ 26,715
Aug 21, 2022 $ 0.000141
+3.53%
$ 303,371 $ 27,643
Aug 20, 2022 $ 0.000136
-0.03%
$ 292,976 $ 69,002
Aug 19, 2022 $ 0.000136
-2.79%
$ 292,697 $ 30,326
Aug 18, 2022 $ 0.000141
+0.09%
$ 303,115 $ 30,661
Aug 17, 2022 $ 0.00014
-4.15%
$ 301,183 $ 60,398
Aug 16, 2022 $ 0.000147
-2.26%
$ 316,298 $ 51,104
Aug 15, 2022 $ 0.000149
-6.53%
$ 321,913 $ 24,156
Aug 14, 2022 $ 0.00016
+5.02%
$ 345,615 $ 23,225
Aug 13, 2022 $ 0.000153
-4.32%
$ 329,147 $ 12,825
Aug 12, 2022 $ 0.00016
-2.19%
$ 344,250 $ 14,223
Aug 11, 2022 $ 0.000163
+15.71%
$ 352,027 $ 49,072
Aug 10, 2022 $ 0.000142
+0.87%
$ 306,315 $ 29,356
Aug 9, 2022 $ 0.000141
-2.18%
$ 303,683 $ 19,405
Aug 8, 2022 $ 0.000144
+1.38%
$ 310,174 $ 14,992
Aug 7, 2022 $ 0.000142
-0.11%
$ 306,238 $ 61,213
Aug 6, 2022 $ 0.000142
-1.86%
$ 306,560 $ 24,030
Aug 5, 2022 $ 0.000144
-2.75%
$ 310,709 $ 15,177
Aug 4, 2022 $ 0.000148
-0.99%
$ 319,766 $ 19,745
Aug 3, 2022 $ 0.00015
-0.40%
$ 323,208 $ 17,736
Aug 2, 2022 $ 0.00015
-0.99%
$ 324,560 $ 55,205
Aug 1, 2022 $ 0.000152
+6.79%
$ 328,065 $ 23,737
Jul 31, 2022 $ 0.000142
-0.76%
$ 306,995 $ 50,988
Jul 30, 2022 $ 0.000145
+2.43%
$ 312,138 $ 21,099
Jul 29, 2022 $ 0.000142
-2.46%
$ 305,594 $ 29,063
Jul 28, 2022 $ 0.000145
+2.14%
$ 313,119 $ 28,488
Jul 27, 2022 $ 0.000142
+1.64%
$ 306,557 $ 27,681
Jul 26, 2022 $ 0.000141
+1.10%
$ 303,462 $ 28,445
Jul 25, 2022 $ 0.00014
+0.32%
$ 301,151 $ 42,872
Jul 24, 2022 $ 0.00014
-0.70%
$ 301,017 $ 18,178
Jul 23, 2022 $ 0.000141
+1.29%
$ 303,244 $ 24,902
Jul 22, 2022 $ 0.000138
-5.44%
$ 297,833 $ 78,324
Jul 21, 2022 $ 0.000145
-0.72%
$ 313,015 $ 15,699
Jul 20, 2022 $ 0.000147
-2.82%
$ 316,335 $ 17,096
Jul 19, 2022 $ 0.00015
+1.53%
$ 323,776 $ 33,077
Jul 18, 2022 $ 0.00015
-5.13%
$ 323,412 $ 36,893
Jul 17, 2022 $ 0.00016
-10.25%
$ 344,328 $ 40,523
Jul 16, 2022 $ 0.000178
-28.09%
$ 384,361 $ 46,929
Jul 15, 2022 $ 0.000253
+68.74%
$ 546,684 $ 75,168
Jul 14, 2022 $ 0.000151
+10.81%
$ 326,050 $ 15,503