DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000201
+11.44%
$ 433,168 $ 35,451
Apr 3, 2022 $ 0.00018
+32.47%
$ 388,570 $ 19,038
Apr 2, 2022 $ 0.000136
-10.34%
$ 293,490 $ 4,512
Apr 1, 2022 $ 0.000152
-13.57%
$ 327,081 $ 4,998
Mar 31, 2022 $ 0.000175
+1.07%
$ 378,391 $ 286
Mar 30, 2022 $ 0.000174
-4.76%
$ 374,406 $ 1,019
Mar 29, 2022 $ 0.000182
-0.40%
$ 393,100 $ 2,206
Mar 28, 2022 $ 0.000183
+6.11%
$ 394,660 $ 30,068
Mar 27, 2022 $ 0.000171
-0.69%
$ 369,611 $ 31,069
Mar 26, 2022 $ 0.000173
+3.26%
$ 372,110 $ 21,434
Mar 25, 2022 $ 0.000167
-0.71%
$ 360,423 $ 22,161
Mar 24, 2022 $ 0.000168
+1.16%
$ 362,889 $ 30,607
Mar 23, 2022 $ 0.000166
+0.10%
$ 358,355 $ 22,674
Mar 22, 2022 $ 0.000166
+1.38%
$ 357,767 $ 26,019
Mar 21, 2022 $ 0.000164
-0.54%
$ 353,017 $ 20,104
Mar 20, 2022 $ 0.000164
-1.88%
$ 354,437 $ 28,078
Mar 19, 2022 $ 0.000167
-0.24%
$ 360,113 $ 18,071
Mar 18, 2022 $ 0.000168
-0.26%
$ 361,454 $ 38,946
Mar 17, 2022 $ 0.000168
+3.69%
$ 362,416 $ 28,752
Mar 16, 2022 $ 0.000162
-0.98%
$ 348,804 $ 43,260
Mar 15, 2022 $ 0.000163
-1.29%
$ 351,619 $ 28,978
Mar 14, 2022 $ 0.000164
-1.18%
$ 353,919 $ 24,567
Mar 13, 2022 $ 0.000166
-0.18%
$ 358,697 $ 26,825
Mar 12, 2022 $ 0.000167
-3.42%
$ 360,676 $ 13,102
Mar 11, 2022 $ 0.000173
+5.34%
$ 373,607 $ 37,671
Mar 10, 2022 $ 0.000164
-2.56%
$ 354,699 $ 33,085
Mar 9, 2022 $ 0.000169
-1.51%
$ 364,728 $ 26,866
Mar 8, 2022 $ 0.000172
-4.03%
$ 370,141 $ 27,432
Mar 7, 2022 $ 0.000179
-4.41%
$ 385,531 $ 50,633
Mar 6, 2022 $ 0.000187
+1.07%
$ 403,446 $ 33,046
Mar 5, 2022 $ 0.000185
-0.14%
$ 399,106 $ 21,347
Mar 4, 2022 $ 0.000186
+2.29%
$ 400,577 $ 26,591
Mar 3, 2022 $ 0.000182
-4.34%
$ 391,665 $ 25,057
Mar 2, 2022 $ 0.00019
-1.32%
$ 409,637 $ 18,293
Mar 1, 2022 $ 0.000193
-1.65%
$ 415,177 $ 36,199
Feb 28, 2022 $ 0.000196
+13.69%
$ 422,134 $ 51,230
Feb 27, 2022 $ 0.000172
-7.77%
$ 371,401 $ 32,512
Feb 26, 2022 $ 0.000187
-5.38%
$ 402,707 $ 18,038
Feb 25, 2022 $ 0.000197
-0.02%
$ 425,384 $ 19,438
Feb 24, 2022 $ 0.000197
+9.71%
$ 425,427 $ 74,782
Feb 23, 2022 $ 0.000181
-12.33%
$ 391,048 $ 22,601
Feb 22, 2022 $ 0.000207
-0.77%
$ 446,247 $ 17,001
Feb 21, 2022 $ 0.000208
+3.31%
$ 449,458 $ 49,799
Feb 20, 2022 $ 0.000202
-5.10%
$ 435,685 $ 31,574
Feb 19, 2022 $ 0.000213
-2.46%
$ 458,851 $ 19,050
Feb 18, 2022 $ 0.000218
-1.08%
$ 470,707 $ 35,204
Feb 17, 2022 $ 0.00022
+1.81%
$ 474,213 $ 42,807
Feb 16, 2022 $ 0.000215
+3.67%
$ 463,405 $ 34,141
Feb 15, 2022 $ 0.000207
+0.65%
$ 446,871 $ 39,088
Feb 14, 2022 $ 0.000206
-2.45%
$ 443,948 $ 44,563