DPRating Historical Data

RATING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000145
+0.76%
$ 312,123 $ 32,155
Jun 2, 2022 $ 0.000144
+0.71%
$ 309,782 $ 19,246
Jun 1, 2022 $ 0.000143
-2.05%
$ 307,802 $ 29,037
May 31, 2022 $ 0.000146
-0.26%
$ 314,632 $ 16,948
May 30, 2022 $ 0.000147
+6.72%
$ 316,385 $ 29,108
May 29, 2022 $ 0.000137
-0.16%
$ 296,343 $ 15,913
May 28, 2022 $ 0.000138
-1.36%
$ 296,559 $ 16,890
May 27, 2022 $ 0.000139
+3.70%
$ 300,664 $ 9,900
May 26, 2022 $ 0.000135
-1.49%
$ 290,141 $ 9,944
May 25, 2022 $ 0.000136
-4.76%
$ 294,307 $ 5,425
May 24, 2022 $ 0.000143
+3.21%
$ 308,994 $ 6,383
May 23, 2022 $ 0.000139
+1.30%
$ 299,018 $ 2,476
May 22, 2022 $ 0.000137
-0.37%
$ 295,196 $ 1,628
May 21, 2022 $ 0.000137
+1.90%
$ 296,286 $ 1,175
May 20, 2022 $ 0.000135
-0.36%
$ 290,768 $ 2,321
May 19, 2022 $ 0.000135
+0.91%
$ 292,135 $ 2,163
May 18, 2022 $ 0.000134
-2.67%
$ 289,167 $ 1,894
May 17, 2022 $ 0.000138
-3.97%
$ 297,115 $ 8,528
May 16, 2022 $ 0.000143
-2.56%
$ 309,401 $ 7,778
May 15, 2022 $ 0.000147
+6.53%
$ 317,527 $ 20,506
May 14, 2022 $ 0.000138
+1.61%
$ 298,040 $ 2,321
May 13, 2022 $ 0.000136
-0.35%
$ 293,375 $ 5,474
May 12, 2022 $ 0.000137
+0.71%
$ 294,620 $ 52,323
May 11, 2022 $ 0.000136
-10.36%
$ 294,160 $ 55,502
May 10, 2022 $ 0.000152
-0.56%
$ 328,130 $ 55,269
May 9, 2022 $ 0.000153
+1.36%
$ 329,979 $ 41,071
May 8, 2022 $ 0.000151
-1.46%
$ 325,403 $ 28,807
May 7, 2022 $ 0.000153
+0.01%
$ 330,258 $ 10,988
May 6, 2022 $ 0.000153
+0.71%
$ 330,574 $ 14,308
May 5, 2022 $ 0.000152
-0.35%
$ 328,102 $ 41,084
May 4, 2022 $ 0.000153
-1.29%
$ 329,245 $ 26,206
May 3, 2022 $ 0.000153
-2.56%
$ 330,370 $ 29,302
May 2, 2022 $ 0.000157
+4.24%
$ 339,393 $ 35,721
May 1, 2022 $ 0.000151
-1.17%
$ 325,641 $ 25,494
Apr 30, 2022 $ 0.000153
-1.66%
$ 330,374 $ 11,298
Apr 29, 2022 $ 0.000158
-6.17%
$ 339,676 $ 29,190
Apr 28, 2022 $ 0.000168
+5.20%
$ 362,078 $ 25,913
Apr 27, 2022 $ 0.000159
-10.82%
$ 342,141 $ 22,125
Apr 26, 2022 $ 0.000178
-7.15%
$ 383,485 $ 33,082
Apr 25, 2022 $ 0.000191
-2.11%
$ 412,860 $ 33,130
Apr 24, 2022 $ 0.000196
-1.00%
$ 422,416 $ 41,437
Apr 23, 2022 $ 0.000198
-0.27%
$ 426,744 $ 34,663
Apr 22, 2022 $ 0.000198
-3.42%
$ 428,026 $ 12,748
Apr 21, 2022 $ 0.000205
-7.76%
$ 443,162 $ 49,235
Apr 20, 2022 $ 0.000223
+19.06%
$ 480,365 $ 46,235
Apr 19, 2022 $ 0.000186
-2.11%
$ 400,957 $ 29,711
Apr 18, 2022 $ 0.00019
-7.03%
$ 409,695 $ 49,891
Apr 17, 2022 $ 0.000204
-1.41%
$ 440,395 $ 43,193
Apr 16, 2022 $ 0.000207
+5.41%
$ 447,414 $ 42,748
Apr 15, 2022 $ 0.000196
+0.74%
$ 423,083 $ 26,128