Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.000178
-28.09%
$384,361 $46,929
Jul 15, 2022 $0.000253
+68.74%
$546,684 $75,168
Jul 14, 2022 $0.000151
+10.81%
$326,050 $15,503
Jul 13, 2022 $0.000136
-8.81%
$294,236 $34,148
Jul 12, 2022 $0.000154
+12.22%
$332,717 $30,596
Jul 11, 2022 $0.000138
+0.27%
$296,601 $43,902
Jul 10, 2022 $0.000137
-0.65%
$295,882 $50,858
Jul 9, 2022 $0.000138
+2.42%
$297,058 $14,749
Jul 8, 2022 $0.000135
-0.74%
$291,399 $3,418
Jul 7, 2022 $0.000136
-2.63%
$293,576 $2,243
Jul 6, 2022 $0.00014
+2.61%
$301,527 $3,042
Jul 5, 2022 $0.000136
+0.86%
$293,851 $2,499
Jul 4, 2022 $0.000135
-0.88%
$291,347 $3,672
Jul 3, 2022 $0.000136
+1.87%
$293,922 $1,543
Jul 2, 2022 $0.000134
+1.37%
$288,514 $2,686
Jul 1, 2022 $0.000132
+0.04%
$285,255 $7,124
Jun 30, 2022 $0.000133
-0.48%
$287,434 $5,907
Jun 29, 2022 $0.000134
+1.91%
$288,833 $5,642
Jun 28, 2022 $0.000131
-9.94%
$283,416 $4,172
Jun 27, 2022 $0.000146
+7.82%
$314,816 $6,935
Jun 26, 2022 $0.000135
-2.86%
$290,932 $3,861
Jun 25, 2022 $0.000139
+0.44%
$300,837 $3,159
Jun 24, 2022 $0.000139
+1.72%
$300,745 $7,542
Jun 23, 2022 $0.000137
+2.34%
$296,292 $8,192
Jun 22, 2022 $0.000135
-0.47%
$290,119 $7,015
Jun 21, 2022 $0.000135
-3.33%
$291,494 $7,911
Jun 20, 2022 $0.00014
+4.37%
$301,675 $13,416
Jun 19, 2022 $0.000134
-2.10%
$289,243 $10,162
Jun 18, 2022 $0.000137
-0.25%
$295,451 $10,433
Jun 17, 2022 $0.000137
-2.07%
$295,751 $3,783
Jun 16, 2022 $0.00014
-0.61%
$302,865 $6,215
Jun 15, 2022 $0.000141
-0.41%
$304,504 $17,900
Jun 14, 2022 $0.000142
+2.81%
$305,765 $19,515
Jun 13, 2022 $0.000139
-8.44%
$299,489 $30,288
Jun 12, 2022 $0.000151
+3.90%
$325,875 $7,592
Jun 11, 2022 $0.000145
+3.77%
$313,639 $6,354
Jun 10, 2022 $0.00014
-3.35%
$302,249 $4,663
Jun 9, 2022 $0.000145
+0.98%
$312,778 $22,574
Jun 8, 2022 $0.000144
-0.34%
$311,074 $27,772
Jun 7, 2022 $0.000145
-2.58%
$312,426 $19,561
Jun 6, 2022 $0.000149
+0.78%
$320,976 $26,934
Jun 5, 2022 $0.000148
+0.40%
$318,494 $19,561
Jun 4, 2022 $0.000148
+1.98%
$318,404 $14,568
Jun 3, 2022 $0.000145
+0.76%
$312,123 $32,155
Jun 2, 2022 $0.000144
+0.71%
$309,782 $19,246
Jun 1, 2022 $0.000143
-2.05%
$307,802 $29,037
May 31, 2022 $0.000146
-0.26%
$314,632 $16,948
May 30, 2022 $0.000147
+6.72%
$316,385 $29,108
May 29, 2022 $0.000137
-0.16%
$296,343 $15,913
May 28, 2022 $0.000138
-1.36%
$296,559 $16,890