Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.000402
+4.70%
$866,296 $9,671
Sep 18, 2021 $0.000384
+3.53%
$827,372 $14,015
Sep 17, 2021 $0.000371
-7.88%
$799,318 $13,965
Sep 16, 2021 $0.000401
-8.85%
$865,139 $14,116
Sep 15, 2021 $0.000436
-0.01%
$941,289 $9,565
Sep 14, 2021 $0.000436
+0.63%
$941,317 $6,049
Sep 13, 2021 $0.000434
-0.06%
$935,456 $5,988
Sep 12, 2021 $0.000434
+12.28%
$936,059 $6,187
Sep 11, 2021 $0.000385
-3.89%
$829,761 $2,187
Sep 10, 2021 $0.0004
+20.08%
$863,285 $3,275
Sep 9, 2021 $0.000333
-1.71%
$718,927 $5,675
Sep 8, 2021 $0.000339
-2.06%
$731,342 $15,666
Sep 7, 2021 $0.000347
-18.38%
$749,314 $54,971
Sep 6, 2021 $0.000426
-4.27%
$918,861 $10,467
Sep 5, 2021 $0.000445
-8.34%
$960,003 $14,330
Sep 4, 2021 $0.000489
-2.66%
$1.05 million $23,863
Sep 3, 2021 $0.000502
+1.33%
$1.08 million $32,901
Sep 2, 2021 $0.000494
+0.67%
$1.07 million $30,112
Sep 1, 2021 $0.000491
-4.59%
$1.06 million $39,975
Aug 31, 2021 $0.000517
+2.23%
$1.11 million $109,290
Aug 30, 2021 $0.000512
+9.88%
$1.1 million $137,340
Aug 29, 2021 $0.000466
-2.76%
$1.01 million $39,810
Aug 28, 2021 $0.000477
+4.57%
$1.03 million $117,845
Aug 27, 2021 $0.000456
+6.84%
$984,037 $28,116
Aug 26, 2021 $0.000428
-5.36%
$922,775 $40,327
Aug 25, 2021 $0.000452
-7.43%
$974,436 $40,769
Aug 24, 2021 $0.000488
-3.99%
$1.05 million $43,982
Aug 23, 2021 $0.000506
+0.12%
$1.09 million $48,419
Aug 22, 2021 $0.000506
-1.11%
$1.09 million $38,512
Aug 21, 2021 $0.000512
+0.92%
$1.1 million $37,087
Aug 20, 2021 $0.000508
+2.42%
$1.1 million $44,565
Aug 19, 2021 $0.000495
-0.12%
$1.07 million $42,028
Aug 18, 2021 $0.000497
-4.22%
$1.07 million $49,378
Aug 17, 2021 $0.000526
+6.09%
$1.13 million $47,523
Aug 16, 2021 $0.000498
-7.53%
$1.07 million $54,105
Aug 15, 2021 $0.000537
+5.04%
$1.16 million $49,534
Aug 14, 2021 $0.000512
-0.05%
$1.1 million $74,515
Aug 13, 2021 $0.000511
+15.32%
$1.1 million $85,006
Aug 12, 2021 $0.000443
-7.05%
$956,198 $51,595
Aug 11, 2021 $0.000478
+5.39%
$1.03 million $49,835
Aug 10, 2021 $0.000451
-2.38%
$971,554 $39,929
Aug 8, 2021 $0.00049
+13.91%
$1.06 million $106,636
Aug 7, 2021 $0.00043
-2.04%
$926,402 $54,715
Aug 6, 2021 $0.000439
+4.88%
$945,732 $45,643
Aug 5, 2021 $0.000418
+2.00%
$901,620 $76,737
Aug 4, 2021 $0.000378
+2.01%
$816,120 $35,020
Aug 3, 2021 $0.000371
+3.25%
$800,413 $38,971
Aug 2, 2021 $0.000359
-8.85%
$774,517 $52,862
Aug 1, 2021 $0.000394
-0.26%
$849,999 $50,871
Jul 30, 2021 $0.00037
-1.02%
$798,770 $42,849