DPRating Historical Data

RATING Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.000296
+0.51%
$ 638,450 $ 34,165
Jun 5, 2021 $ 0.000294
-6.80%
$ 633,646 $ 40,146
Jun 4, 2021 $ 0.000316
-0.76%
$ 680,731 $ 44,412
Jun 3, 2021 $ 0.000315
-4.46%
$ 680,166 $ 44,448
Jun 2, 2021 $ 0.00033
-0.24%
$ 711,174 $ 36,694
Jun 1, 2021 $ 0.000328
-4.92%
$ 708,128 $ 45,594
May 30, 2021 $ 0.000325
+4.04%
$ 701,069 $ 28,886
May 29, 2021 $ 0.000312
-10.34%
$ 673,220 $ 38,187
May 28, 2021 $ 0.000349
-11.09%
$ 753,085 $ 46,366
May 27, 2021 $ 0.000396
+8.45%
$ 853,183 $ 52,733
May 26, 2021 $ 0.000365
+2.07%
$ 786,623 $ 45,185
May 25, 2021 $ 0.000357
-4.33%
$ 770,934 $ 49,811
May 24, 2021 $ 0.000374
+14.74%
$ 805,747 $ 52,743
May 23, 2021 $ 0.000326
-20.69%
$ 702,556 $ 64,239
May 22, 2021 $ 0.000411
-2.29%
$ 886,149 $ 59,478
May 21, 2021 $ 0.00042
-16.40%
$ 906,436 $ 90,205
May 20, 2021 $ 0.000502
+13.12%
$ 1.08 million $ 85,591
May 19, 2021 $ 0.000444
-25.79%
$ 957,995 $ 106,952
May 18, 2021 $ 0.000599
-11.37%
$ 1.29 million $ 202,533
May 17, 2021 $ 0.000675
-23.63%
$ 1.46 million $ 351,958
May 16, 2021 $ 0.000884
-42.98%
$ 1.91 million $ 4.44 million
May 15, 2021 $ 0.00155
+186.89%
$ 3.34 million $ 1.55 million
May 14, 2021 $ 0.00054
+12.69%
$ 1.17 million $ 38,413
May 13, 2021 $ 0.00048
+10.30%
$ 1.03 million $ 51,360
May 12, 2021 $ 0.000436
-24.66%
$ 941,040 $ 85,866
May 11, 2021 $ 0.000579
-0.51%
$ 1.25 million $ 64,677
May 10, 2021 $ 0.000582
+7.13%
$ 1.26 million $ 100,552
May 9, 2021 $ 0.000543
+6.44%
$ 1.17 million $ 65,050
May 8, 2021 $ 0.00051
+20.44%
$ 1.1 million $ 78,542
May 7, 2021 $ 0.000424
+7.05%
$ 914,071 $ 39,215
May 6, 2021 $ 0.000396
+6.46%
$ 853,955 $ 41,558
May 5, 2021 $ 0.000372
-5.10%
$ 801,958 $ 39,553
May 4, 2021 $ 0.000392
-15.70%
$ 845,407 $ 80,314
May 3, 2021 $ 0.000465
+6.04%
$ 1 million $ 45,802
May 2, 2021 $ 0.000439
-6.71%
$ 945,731 $ 39,999
May 1, 2021 $ 0.00047
+13.63%
$ 1.01 million $ 49,973
Apr 30, 2021 $ 0.000414
+0.82%
$ 892,160 $ 42,161
Apr 29, 2021 $ 0.00041
-0.27%
$ 883,889 $ 46,870
Apr 28, 2021 $ 0.000411
-2.49%
$ 886,190 $ 42,927
Apr 27, 2021 $ 0.000421
+5.71%
$ 908,677 $ 43,004
Apr 26, 2021 $ 0.000399
-0.60%
$ 859,540 $ 39,044
Apr 25, 2021 $ 0.000403
+11.08%
$ 869,033 $ 65,154
Apr 24, 2021 $ 0.000363
-3.26%
$ 782,973 $ 40,842
Apr 23, 2021 $ 0.000375
-4.32%
$ 808,209 $ 58,361
Apr 22, 2021 $ 0.000392
-6.57%
$ 845,076 $ 68,130
Apr 21, 2021 $ 0.00042
+3.63%
$ 904,775 $ 48,802
Apr 20, 2021 $ 0.000405
-14.26%
$ 872,891 $ 69,774
Apr 19, 2021 $ 0.000472
-11.58%
$ 1.02 million $ 51,518
Apr 18, 2021 $ 0.000534
-10.04%
$ 1.15 million $ 77,167
Apr 17, 2021 $ 0.000593
-3.26%
$ 1.28 million $ 75,195