DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000124
+0.70%
$ 267,446 $ 5,905
Sep 25, 2020 $ 0.000123
-1.70%
$ 265,554 $ 9,192
Sep 24, 2020 $ 0.000125
+6.53%
$ 270,150 $ 15,984
Sep 23, 2020 $ 0.000118
-4.11%
$ 253,643 $ 11,245
Sep 22, 2020 $ 0.000123
+4.98%
$ 264,505 $ 7,546
Sep 21, 2020 $ 0.000117
-4.46%
$ 251,990 $ 22,142
Sep 20, 2020 $ 0.000122
-3.17%
$ 263,746 $ 8,690
Sep 19, 2020 $ 0.000126
+3.05%
$ 272,372 $ 7,675
Sep 18, 2020 $ 0.000122
+1.30%
$ 264,034 $ 8,960
Sep 17, 2020 $ 0.000121
+1.05%
$ 260,577 $ 9,187
Sep 16, 2020 $ 0.00012
+1.43%
$ 258,009 $ 6,520
Sep 15, 2020 $ 0.000118
-11.28%
$ 254,402 $ 7,435
Sep 14, 2020 $ 0.000133
-0.96%
$ 286,625 $ 10,024
Sep 13, 2020 $ 0.000134
-1.90%
$ 289,305 $ 12,129
Sep 12, 2020 $ 0.000137
-9.54%
$ 294,873 $ 9,100
Sep 11, 2020 $ 0.000151
+3.31%
$ 325,874 $ 7,063
Sep 10, 2020 $ 0.000146
+0.71%
$ 315,227 $ 9,735
Sep 9, 2020 $ 0.000145
+3.50%
$ 313,047 $ 6,318
Sep 8, 2020 $ 0.00014
+0.98%
$ 302,409 $ 11,584
Sep 7, 2020 $ 0.000139
+4.15%
$ 299,157 $ 9,810
Sep 6, 2020 $ 0.000133
-2.48%
$ 287,326 $ 10,316
Sep 5, 2020 $ 0.000136
-7.71%
$ 294,188 $ 22,753
Sep 4, 2020 $ 0.000148
-5.93%
$ 318,944 $ 15,662
Sep 3, 2020 $ 0.000157
-8.55%
$ 339,429 $ 23,424
Sep 2, 2020 $ 0.000172
+0.23%
$ 371,285 $ 26,206
Sep 1, 2020 $ 0.000172
-9.89%
$ 370,544 $ 26,344
Aug 31, 2020 $ 0.000191
+15.63%
$ 411,366 $ 33,168
Aug 30, 2020 $ 0.000165
+5.06%
$ 355,561 $ 19,167
Aug 29, 2020 $ 0.000157
-1.63%
$ 338,599 $ 11,779
Aug 28, 2020 $ 0.00016
+1.70%
$ 344,153 $ 9,830
Aug 27, 2020 $ 0.000157
-17.90%
$ 338,439 $ 13,256
Aug 26, 2020 $ 0.000191
+2.22%
$ 412,262 $ 11,135
Aug 25, 2020 $ 0.000187
-13.88%
$ 403,512 $ 24,295
Aug 24, 2020 $ 0.000217
-0.04%
$ 468,659 $ 14,434
Aug 23, 2020 $ 0.000217
+14.50%
$ 468,990 $ 11,323
Aug 22, 2020 $ 0.00019
+0.68%
$ 409,501 $ 8,282
Aug 21, 2020 $ 0.000189
+1.25%
$ 406,833 $ 14,342
Aug 20, 2020 $ 0.000186
-8.74%
$ 401,874 $ 9,640
Aug 19, 2020 $ 0.000204
-5.31%
$ 440,288 $ 18,007
Aug 18, 2020 $ 0.000216
+8.56%
$ 465,048 $ 39,282
Aug 17, 2020 $ 0.000199
+24.39%
$ 428,308 $ 44,747
Aug 16, 2020 $ 0.00016
+1.13%
$ 344,179 $ 8,979
Aug 15, 2020 $ 0.000158
-0.22%
$ 340,368 $ 11,368
Aug 14, 2020 $ 0.000158
-2.52%
$ 341,007 $ 13,122
Aug 13, 2020 $ 0.000162
+8.61%
$ 349,719 $ 17,330
Aug 12, 2020 $ 0.000149
+0.02%
$ 322,044 $ 11,980
Aug 11, 2020 $ 0.000149
-2.56%
$ 321,909 $ 14,629
Aug 10, 2020 $ 0.000153
-2.93%
$ 330,249 $ 14,593
Aug 9, 2020 $ 0.000158
+4.20%
$ 340,855 $ 8,733
Aug 8, 2020 $ 0.000151
+0.26%
$ 326,216 $ 3,608