Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.000131
+0.82%
$282,902 $24,548
Jan 5, 2021 $0.00013
+6.01%
$281,137 $46,777
Jan 4, 2021 $0.000131
-2.11%
$282,124 $47,152
Jan 3, 2021 $0.000133
+9.86%
$287,904 $45,715
Jan 2, 2021 $0.000121
-1.10%
$261,793 $87,744
Jan 1, 2021 $0.000123
+0.29%
$264,621 $40,354
Dec 31, 2020 $0.000122
-0.27%
$263,270 $60,249
Dec 30, 2020 $0.000122
+0.63%
$264,001 $96,031
Dec 29, 2020 $0.000121
+0.23%
$261,079 $17,244
Dec 28, 2020 $0.000122
+0.29%
$262,226 $13,563
Dec 27, 2020 $0.00012
-2.69%
$258,794 $28,048
Dec 26, 2020 $0.000124
+1.14%
$267,229 $21,279
Dec 25, 2020 $0.00012
-1.02%
$258,359 $12,315
Dec 24, 2020 $0.00012
-0.47%
$259,390 $14,110
Dec 23, 2020 $0.000122
-1.73%
$262,403 $57,641
Dec 22, 2020 $0.000126
+2.62%
$270,883 $44,685
Dec 21, 2020 $0.00012
-1.19%
$259,307 $30,759
Dec 20, 2020 $0.000122
-0.46%
$262,261 $18,510
Dec 19, 2020 $0.000124
+1.98%
$267,244 $23,083
Dec 18, 2020 $0.000122
-0.33%
$262,611 $38,330
Dec 17, 2020 $0.000122
-1.49%
$263,342 $56,590
Dec 16, 2020 $0.000125
+2.30%
$269,022 $61,824
Dec 15, 2020 $0.00012
+0.14%
$259,178 $40,585
Dec 14, 2020 $0.000118
-4.90%
$254,657 $22,897
Dec 13, 2020 $0.000128
+0.25%
$276,714 $45,661
Dec 12, 2020 $0.000124
-12.60%
$267,984 $30,034
Dec 11, 2020 $0.00014
+5.46%
$302,965 $36,765
Dec 10, 2020 $0.000134
+6.14%
$288,883 $27,165
Dec 9, 2020 $0.000127
-9.41%
$273,304 $5,407
Dec 8, 2020 $0.00014
-3.43%
$301,301 $10,688
Dec 7, 2020 $0.000145
-0.35%
$311,903 $29,771
Dec 6, 2020 $0.000144
-1.32%
$310,001 $15,503
Dec 5, 2020 $0.000145
-0.63%
$312,479 $5,445
Dec 4, 2020 $0.000144
-6.60%
$311,390 $9,489
Dec 3, 2020 $0.000152
-0.09%
$327,688 $7,549
Dec 2, 2020 $0.000152
+3.24%
$327,648 $5,693
Dec 1, 2020 $0.000145
-4.53%
$312,986 $16,806
Nov 30, 2020 $0.000146
-0.36%
$314,235 $10,519
Nov 29, 2020 $0.000146
+0.83%
$315,306 $9,256
Nov 28, 2020 $0.000145
+7.93%
$312,687 $7,699
Nov 27, 2020 $0.000134
-5.50%
$289,506 $9,130
Nov 26, 2020 $0.000142
-6.39%
$306,209 $29,522
Nov 25, 2020 $0.000152
-6.20%
$327,262 $10,479
Nov 24, 2020 $0.000162
+3.05%
$348,858 $17,090
Nov 23, 2020 $0.000157
-0.48%
$338,377 $16,820
Nov 22, 2020 $0.000158
+3.20%
$340,063 $13,784
Nov 21, 2020 $0.000153
+2.40%
$329,603 $14,815
Nov 20, 2020 $0.000149
-1.75%
$321,838 $15,729
Nov 19, 2020 $0.000152
+1.55%
$327,549 $6,563
Nov 18, 2020 $0.00015
-0.20%
$322,632 $15,081