Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.000253
+0.87%
$546,195 $43,487
Feb 24, 2021 $0.000251
+2.48%
$541,198 $36,220
Feb 23, 2021 $0.000245
-8.16%
$528,063 $78,168
Feb 22, 2021 $0.000267
-2.09%
$574,879 $80,477
Feb 21, 2021 $0.000272
+2.33%
$587,046 $34,354
Feb 20, 2021 $0.000265
+4.77%
$572,479 $45,058
Feb 19, 2021 $0.000253
-13.78%
$546,050 $55,028
Feb 18, 2021 $0.000294
-14.29%
$633,436 $34,733
Feb 17, 2021 $0.000341
+17.68%
$736,307 $48,660
Feb 16, 2021 $0.00029
-14.48%
$625,668 $31,580
Feb 15, 2021 $0.000339
+10.99%
$731,810 $51,942
Feb 14, 2021 $0.000306
-8.45%
$659,477 $46,500
Feb 13, 2021 $0.000334
+24.37%
$720,817 $50,987
Feb 12, 2021 $0.000269
+4.61%
$579,461 $41,744
Feb 11, 2021 $0.000257
-0.78%
$553,980 $35,449
Feb 10, 2021 $0.000259
+8.66%
$558,444 $43,546
Feb 9, 2021 $0.000238
+11.84%
$513,965 $36,714
Feb 8, 2021 $0.000213
+11.25%
$459,101 $34,582
Feb 7, 2021 $0.000191
-12.78%
$412,733 $33,822
Feb 6, 2021 $0.00022
-7.81%
$473,801 $40,392
Feb 5, 2021 $0.000238
+2.15%
$513,683 $39,785
Feb 4, 2021 $0.000233
-2.64%
$502,921 $51,315
Feb 3, 2021 $0.000239
-9.82%
$516,497 $51,486
Feb 2, 2021 $0.000265
+2.25%
$572,571 $62,299
Feb 1, 2021 $0.00026
+2.73%
$561,595 $65,853
Jan 30, 2021 $0.000133
-10.96%
$287,838 $23,172
Jan 29, 2021 $0.00015
+24.57%
$324,073 $49,915
Jan 28, 2021 $0.000121
+4.52%
$259,959 $30,640
Jan 27, 2021 $0.000115
-2.30%
$248,645 $33,037
Jan 26, 2021 $0.000118
+20.64%
$254,501 $40,576
Jan 24, 2021 $0.000112
-3.11%
$241,152 $14,417
Jan 23, 2021 $0.000115
-12.10%
$248,898 $16,836
Jan 22, 2021 $0.000131
+5.70%
$283,154 $14,791
Jan 21, 2021 $0.000124
-14.85%
$268,342 $14,933
Jan 20, 2021 $0.000146
+4.16%
$315,317 $19,212
Jan 19, 2021 $0.000141
+5.07%
$305,110 $28,507
Jan 18, 2021 $0.000135
+6.41%
$291,887 $24,881
Jan 17, 2021 $0.000127
-2.42%
$274,947 $29,810
Jan 16, 2021 $0.000131
+1.09%
$281,631 $27,085
Jan 15, 2021 $0.000134
-7.05%
$288,307 $40,771
Jan 14, 2021 $0.000143
+4.09%
$309,323 $39,684
Jan 13, 2021 $0.000138
+1.61%
$297,332 $56,279
Jan 12, 2021 $0.000136
-1.34%
$294,185 $25,698
Jan 11, 2021 $0.000138
-16.57%
$298,522 $94,176
Jan 10, 2021 $0.000169
+23.69%
$363,470 $93,545
Jan 9, 2021 $0.000137
-1.27%
$295,385 $45,695
Jan 8, 2021 $0.000138
+2.34%
$297,588 $73,364
Jan 7, 2021 $0.000138
+4.88%
$296,764 $13,437
Jan 6, 2021 $0.000131
+0.82%
$282,902 $24,548
Jan 5, 2021 $0.00013
+6.01%
$281,137 $46,777