DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000744
-0.93%
$ 160,515 $ 77,737
Jul 18, 2025 $ 0.0000751
-0.87%
$ 161,981 $ 82,436
Jul 17, 2025 $ 0.0000758
+1.61%
$ 163,383 $ 76,677
Jul 16, 2025 $ 0.0000746
+0.66%
$ 160,795 $ 80,203
Jul 15, 2025 $ 0.000074
+0.38%
$ 159,674 $ 82,156
Jul 14, 2025 $ 0.0000738
-0.14%
$ 159,135 $ 79,429
Jul 13, 2025 $ 0.0000739
+0.00%
$ 159,286 $ 81,320
Jul 12, 2025 $ 0.0000739
-2.49%
$ 159,372 $ 79,108
Jul 11, 2025 $ 0.0000758
-0.55%
$ 163,448 $ 45,312
Jul 10, 2025 $ 0.0000762
-0.73%
$ 164,332 $ 80,469
Jul 9, 2025 $ 0.0000768
-5.12%
$ 165,561 $ 83,273
Jul 8, 2025 $ 0.0000809
+0.02%
$ 174,554 $ 79,707
Jul 7, 2025 $ 0.0000809
-0.02%
$ 174,533 $ 81,855
Jul 6, 2025 $ 0.0000809
+0.01%
$ 174,533 $ 78,880
Jul 5, 2025 $ 0.0000809
+0.00%
$ 174,597 $ 85,571
Jul 4, 2025 $ 0.0000809
-1.09%
$ 174,533 $ 64,078
Jul 3, 2025 $ 0.0000818
-0.10%
$ 176,452 $ 49,187
Jul 2, 2025 $ 0.0000819
+0.97%
$ 176,625 $ 61,101
Jul 1, 2025 $ 0.0000811
+0.02%
$ 174,921 $ 57,599
Jun 30, 2025 $ 0.0000811
+0.05%
$ 174,964 $ 60,022
Jun 29, 2025 $ 0.0000812
+0.22%
$ 175,050 $ 46,820
Jun 28, 2025 $ 0.000081
-4.32%
$ 174,662 $ 23,552
Jun 27, 2025 $ 0.0000846
-2.79%
$ 182,555 $ 10,689
Jun 26, 2025 $ 0.0000871
+0.17%
$ 187,796 $ 15,932
Jun 25, 2025 $ 0.0000869
-0.87%
$ 187,472 $ 8,012
Jun 24, 2025 $ 0.0000877
-2.51%
$ 189,111 $ 46,236
Jun 23, 2025 $ 0.00009
+0.03%
$ 194,050 $ 56,162
Jun 22, 2025 $ 0.0000899
-0.01%
$ 193,985 $ 57,555
Jun 21, 2025 $ 0.00009
+0.01%
$ 194,093 $ 72,560
Jun 20, 2025 $ 0.00009
-0.08%
$ 194,071 $ 104,582
Jun 19, 2025 $ 0.0000901
+0.01%
$ 194,222 $ 108,122
Jun 18, 2025 $ 0.00009
-0.68%
$ 194,201 $ 103,442
Jun 17, 2025 $ 0.0000907
+0.59%
$ 195,538 $ 109,584
Jun 16, 2025 $ 0.0000902
-0.58%
$ 194,503 $ 78,560
Jun 15, 2025 $ 0.0000907
-1.08%
$ 195,646 $ 92,453
Jun 14, 2025 $ 0.0000917
-1.62%
$ 197,802 $ 87,905
Jun 13, 2025 $ 0.0000932
-2.93%
$ 201,016 $ 93,110
Jun 12, 2025 $ 0.0000874
+0.53%
$ 188,421 $ 85,755
Jun 11, 2025 $ 0.0000869
+10.84%
$ 187,429 $ 90,031
Jun 10, 2025 $ 0.0000784
-1.13%
$ 169,098 $ 70,457
Jun 9, 2025 $ 0.0000793
+0.04%
$ 171,039 $ 105,890
Jun 8, 2025 $ 0.0000793
+1.19%
$ 170,974 $ 105,590
Jun 7, 2025 $ 0.0000747
-0.90%
$ 161,032 $ 72,876
Jun 6, 2025 $ 0.0000753
-0.70%
$ 162,499 $ 90,846
Jun 5, 2025 $ 0.0000759
-0.30%
$ 163,707 $ 97,120
Jun 4, 2025 $ 0.0000761
+0.03%
$ 164,203 $ 93,728
Jun 3, 2025 $ 0.0000761
-5.04%
$ 164,159 $ 99,854
Jun 2, 2025 $ 0.0000736
-2.80%
$ 158,746 $ 52,941
Jun 1, 2025 $ 0.0000757
-0.59%
$ 163,318 $ 49,001
May 31, 2025 $ 0.0000762
-1.80%
$ 164,289 $ 90,309