Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000117
+5.86%
$252,278 $9,598
Mar 4, 2026 $0.00011
+1.01%
$238,303 $9,834
Mar 3, 2026 $0.000109
-6.45%
$235,909 $9,440
Mar 2, 2026 $0.000117
+4.17%
$252,170 $9,067
Mar 1, 2026 $0.000112
-4.27%
$242,077 $9,514
Feb 28, 2026 $0.000117
+1.02%
$252,881 $9,305
Feb 27, 2026 $0.000116
-1.00%
$250,337 $9,767
Feb 26, 2026 $0.000117
+3.63%
$252,860 $9,755
Feb 25, 2026 $0.00011
-6.11%
$236,750 $9,670
Feb 24, 2026 $0.000117
+7.51%
$251,631 $9,125
Feb 23, 2026 $0.000109
-1.89%
$234,054 $8,867
Feb 22, 2026 $0.00011
-5.90%
$238,066 $9,806
Feb 21, 2026 $0.000117
+2.84%
$252,989 $9,423
Feb 20, 2026 $0.000114
+4.08%
$246,002 $9,145
Feb 19, 2026 $0.00011
-0.02%
$236,362 $9,499
Feb 18, 2026 $0.00011
+1.13%
$236,405 $9,078
Feb 17, 2026 $0.000108
-1.62%
$234,249 $9,214
Feb 16, 2026 $0.00011
-5.84%
$237,117 $9,466
Feb 15, 2026 $0.000117
+5.87%
$252,860 $9,988
Feb 14, 2026 $0.000111
+0.00%
$238,842 $9,952
Feb 13, 2026 $0.000111
-5.52%
$238,842 $9,322
Feb 12, 2026 $0.000117
+3.46%
$252,795 $9,869
Feb 11, 2026 $0.000113
+0.27%
$244,341 $8,463
Feb 10, 2026 $0.000113
-0.51%
$243,694 $9,307
Feb 9, 2026 $0.000114
-1.48%
$243,694 $9,530
Feb 8, 2026 $0.000115
-0.31%
$248,633 $8,946
Feb 7, 2026 $0.000116
-1.33%
$249,409 $19,783
Feb 6, 2026 $0.000117
-1.25%
$252,774 $19,069
Feb 5, 2026 $0.000118
+3.69%
$255,426 $12,811
Feb 4, 2026 $0.000118
-1.47%
$254,219 $12,456
Feb 3, 2026 $0.00012
+5.76%
$258,014 $12,297
Feb 2, 2026 $0.000113
-5.62%
$243,436 $12,818
Feb 1, 2026 $0.00012
+3.55%
$257,928 $11,695
Jan 31, 2026 $0.000115
-3.09%
$249,086 $11,435
Jan 30, 2026 $0.000119
+2.57%
$257,022 $10,735
Jan 29, 2026 $0.000116
-0.32%
$250,056 $11,578
Jan 28, 2026 $0.000116
-1.59%
$250,854 $12,422
Jan 27, 2026 $0.000118
-0.35%
$254,909 $11,938
Jan 26, 2026 $0.000119
-0.33%
$255,793 $11,670
Jan 25, 2026 $0.000119
+1.59%
$256,634 $12,762
Jan 24, 2026 $0.000117
+2.06%
$252,623 $12,815
Jan 23, 2026 $0.000115
-2.85%
$248,029 $12,628
Jan 22, 2026 $0.000118
-0.25%
$255,297 $12,791
Jan 21, 2026 $0.000119
+0.00%
$255,944 $12,427
Jan 20, 2026 $0.000119
+2.07%
$255,944 $12,469
Jan 19, 2026 $0.000116
-0.45%
$250,746 $12,058
Jan 18, 2026 $0.000117
-0.67%
$251,868 $12,336
Jan 17, 2026 $0.000118
+4.31%
$253,572 $12,689
Jan 16, 2026 $0.000113
-1.12%
$243,091 $12,795
Jan 15, 2026 $0.000118
+16.28%
$254,175 $12,262