Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.00015
+6.86%
$323,353 $20,736
Nov 16, 2020 $0.00014
+1.89%
$302,601 $16,166
Nov 15, 2020 $0.000138
-3.55%
$297,011 $8,497
Nov 14, 2020 $0.000143
-1.67%
$307,988 $8,261
Nov 13, 2020 $0.000145
+1.74%
$313,193 $8,955
Nov 12, 2020 $0.000143
+3.43%
$307,818 $15,763
Nov 11, 2020 $0.000138
-1.95%
$297,602 $11,748
Nov 10, 2020 $0.000141
+3.62%
$303,485 $6,848
Nov 9, 2020 $0.000135
-0.58%
$290,068 $12,575
Nov 8, 2020 $0.000135
+4.95%
$290,674 $8,929
Nov 7, 2020 $0.000129
-5.65%
$277,262 $15,157
Nov 6, 2020 $0.000136
-12.52%
$293,693 $15,607
Nov 5, 2020 $0.000156
+3.54%
$335,709 $23,903
Nov 4, 2020 $0.000149
-0.72%
$321,164 $17,118
Nov 3, 2020 $0.00015
-0.08%
$323,396 $13,374
Nov 2, 2020 $0.00015
-0.92%
$323,667 $12,376
Nov 1, 2020 $0.000151
+4.15%
$326,603 $5,702
Oct 31, 2020 $0.000147
-2.56%
$316,699 $9,023
Oct 30, 2020 $0.000151
+1.90%
$324,963 $11,142
Oct 29, 2020 $0.000148
+2.12%
$318,875 $9,409
Oct 28, 2020 $0.000147
-1.11%
$317,653 $14,590
Oct 27, 2020 $0.000149
+2.50%
$322,098 $18,231
Oct 26, 2020 $0.000146
-0.76%
$314,332 $16,295
Oct 25, 2020 $0.000147
-0.57%
$316,779 $9,208
Oct 24, 2020 $0.000148
-0.16%
$318,556 $7,087
Oct 23, 2020 $0.000148
-0.94%
$319,074 $7,424
Oct 22, 2020 $0.000149
+6.64%
$322,103 $13,131
Oct 21, 2020 $0.000139
+5.07%
$299,337 $23,445
Oct 20, 2020 $0.000129
-2.39%
$279,251 $14,255
Oct 19, 2020 $0.000133
+1.68%
$286,099 $19,233
Oct 18, 2020 $0.00013
+0.23%
$281,358 $8,110
Oct 17, 2020 $0.00013
+3.37%
$280,747 $4,837
Oct 16, 2020 $0.000126
-0.58%
$271,601 $15,704
Oct 15, 2020 $0.000127
-4.20%
$273,167 $16,124
Oct 14, 2020 $0.000132
+4.98%
$285,186 $11,232
Oct 13, 2020 $0.000126
-0.97%
$271,657 $10,984
Oct 12, 2020 $0.000127
-0.84%
$274,381 $22,446
Oct 11, 2020 $0.000128
-1.55%
$276,800 $5,429
Oct 10, 2020 $0.00013
+1.07%
$281,116 $10,961
Oct 9, 2020 $0.000129
-1.37%
$278,161 $12,345
Oct 8, 2020 $0.000131
+5.48%
$281,942 $14,105
Oct 7, 2020 $0.000124
+3.40%
$267,263 $9,834
Oct 6, 2020 $0.00012
-5.81%
$258,499 $15,684
Oct 5, 2020 $0.000127
+1.92%
$274,456 $16,972
Oct 4, 2020 $0.000125
+2.94%
$269,254 $9,083
Oct 3, 2020 $0.000121
-0.51%
$261,594 $4,922
Oct 2, 2020 $0.000122
-3.99%
$262,964 $14,005
Oct 1, 2020 $0.000127
+0.20%
$273,769 $15,644
Sep 30, 2020 $0.000127
-0.54%
$273,205 $8,611
Sep 29, 2020 $0.000127
-0.41%
$274,656 $8,775