Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2020 $0.000158
+4.20%
$340,855 $8,733
Aug 8, 2020 $0.000151
+0.26%
$326,216 $3,608
Aug 7, 2020 $0.000151
+3.05%
$325,447 $12,398
Aug 6, 2020 $0.000146
-1.36%
$315,804 $11,779
Aug 5, 2020 $0.000148
-3.89%
$320,188 $7,779
Aug 4, 2020 $0.000154
-7.07%
$333,067 $15,460
Aug 3, 2020 $0.000166
+6.06%
$358,637 $7,692
Aug 2, 2020 $0.000157
-15.99%
$337,982 $23,150
Aug 1, 2020 $0.000186
+0.35%
$402,097 $16,257
Jul 31, 2020 $0.000186
-1.39%
$400,652 $11,732
Jul 30, 2020 $0.000188
+0.46%
$406,410 $9,611
Jul 29, 2020 $0.000188
+0.49%
$404,507 $8,899
Jul 28, 2020 $0.000187
+1.62%
$402,442 $15,520
Jul 27, 2020 $0.000184
+1.38%
$395,874 $41,218
Jul 26, 2020 $0.000181
+2.97%
$390,464 $28,911
Jul 25, 2020 $0.000176
+13.25%
$379,088 $27,127
Jul 24, 2020 $0.000155
-0.49%
$334,359 $17,453
Jul 23, 2020 $0.000156
-1.50%
$335,860 $31,411
Jul 22, 2020 $0.000158
-9.64%
$341,453 $23,161
Jul 21, 2020 $0.000175
+2.52%
$377,866 $22,009
Jul 20, 2020 $0.000171
+0.94%
$368,596 $15,811
Jul 19, 2020 $0.000169
+0.68%
$365,221 $13,215
Jul 18, 2020 $0.000168
-1.74%
$362,773 $9,047
Jul 17, 2020 $0.000171
+4.57%
$369,220 $8,054
Jul 16, 2020 $0.000164
+7.34%
$353,181 $16,255
Jul 15, 2020 $0.000153
-1.13%
$329,074 $9,028
Jul 14, 2020 $0.000154
-2.26%
$332,875 $12,117
Jul 13, 2020 $0.000158
-6.87%
$340,697 $14,298
Jul 12, 2020 $0.00017
+14.07%
$365,710 $15,352
Jul 11, 2020 $0.000149
+4.77%
$320,551 $6,125
Jul 10, 2020 $0.000142
-2.53%
$305,937 $8,924
Jul 9, 2020 $0.000146
-8.46%
$313,823 $12,619
Jul 8, 2020 $0.000159
+3.93%
$342,812 $11,075
Jul 7, 2020 $0.000153
-0.26%
$329,706 $5,287
Jul 6, 2020 $0.000153
+3.98%
$330,570 $9,062
Jul 5, 2020 $0.000147
-0.04%
$317,829 $10,552
Jul 4, 2020 $0.000147
+2.07%
$317,839 $6,931
Jul 3, 2020 $0.000144
+1.30%
$311,348 $5,487
Jul 2, 2020 $0.000143
-3.17%
$307,351 $9,736
Jul 1, 2020 $0.000147
+0.43%
$317,305 $9,068
Jun 30, 2020 $0.000147
-1.94%
$316,083 $6,334
Jun 29, 2020 $0.000149
+3.07%
$322,386 $8,309
Jun 28, 2020 $0.000145
-0.37%
$312,634 $7,092
Jun 27, 2020 $0.000146
+9.58%
$313,819 $10,908
Jun 26, 2020 $0.000133
-3.63%
$286,369 $7,233
Jun 25, 2020 $0.000138
-0.93%
$297,206 $10,341
Jun 24, 2020 $0.000139
-1.36%
$299,976 $8,623
Jun 23, 2020 $0.000141
-0.37%
$304,070 $6,538
Jun 22, 2020 $0.000142
+3.64%
$305,203 $12,704
Jun 21, 2020 $0.000137
-0.89%
$294,428 $3,537