DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000128
-1.19%
$ 276,531 $ 58,401
Mar 9, 2020 $ 0.000129
+0.87%
$ 279,209 $ 59,768
Mar 8, 2020 $ 0.000128
-13.49%
$ 276,804 $ 60,280
Mar 7, 2020 $ 0.000148
-3.39%
$ 319,919 $ 66,074
Mar 6, 2020 $ 0.000153
+3.73%
$ 330,891 $ 68,221
Mar 5, 2020 $ 0.000148
+2.17%
$ 318,659 $ 67,083
Mar 4, 2020 $ 0.000145
+2.84%
$ 311,703 $ 64,644
Mar 3, 2020 $ 0.000141
-0.96%
$ 303,122 $ 62,203
Mar 2, 2020 $ 0.000142
+4.66%
$ 305,918 $ 63,944
Mar 1, 2020 $ 0.000136
+0.08%
$ 292,423 $ 60,972
Feb 29, 2020 $ 0.000136
-3.86%
$ 292,675 $ 60,885
Feb 28, 2020 $ 0.000141
+0.78%
$ 304,544 $ 62,944
Feb 27, 2020 $ 0.00014
+16.77%
$ 301,331 $ 64,895
Feb 26, 2020 $ 0.00012
-6.99%
$ 258,166 $ 55,655
Feb 25, 2020 $ 0.000129
-5.85%
$ 278,139 $ 59,003
Feb 24, 2020 $ 0.000137
-2.72%
$ 295,500 $ 61,103
Feb 23, 2020 $ 0.000141
+5.22%
$ 303,634 $ 62,917
Feb 22, 2020 $ 0.000134
-2.65%
$ 288,553 $ 59,016
Feb 21, 2020 $ 0.000137
+2.95%
$ 296,400 $ 58,943
Feb 20, 2020 $ 0.000134
-3.26%
$ 288,006 $ 59,386
Feb 19, 2020 $ 0.000138
-18.29%
$ 297,909 $ 62,555
Feb 18, 2020 $ 0.000169
+8.79%
$ 364,424 $ 75,819
Feb 17, 2020 $ 0.000155
-2.24%
$ 335,124 $ 68,375
Feb 16, 2020 $ 0.000159
-2.74%
$ 343,163 $ 74,338
Feb 15, 2020 $ 0.000164
-5.09%
$ 352,636 $ 75,784
Feb 14, 2020 $ 0.000172
+4.87%
$ 371,692 $ 78,535
Feb 13, 2020 $ 0.000164
+2.17%
$ 354,353 $ 80,335
Feb 12, 2020 $ 0.000161
+4.44%
$ 346,958 $ 74,512
Feb 11, 2020 $ 0.000154
+3.05%
$ 332,320 $ 44,520
Feb 10, 2020 $ 0.00015
-2.49%
$ 322,523 $ 38,088
Feb 9, 2020 $ 0.000153
+2.66%
$ 330,717 $ 44,911
Feb 8, 2020 $ 0.000149
+3.85%
$ 322,171 $ 46,282
Feb 7, 2020 $ 0.000144
-10.70%
$ 310,233 $ 43,555
Feb 6, 2020 $ 0.000161
+1.27%
$ 347,469 $ 42,020
Feb 5, 2020 $ 0.000159
+6.39%
$ 343,302 $ 35,269
Feb 4, 2020 $ 0.00015
+0.47%
$ 322,715 $ 34,157
Feb 3, 2020 $ 0.000149
+1.20%
$ 321,267 $ 32,378
Feb 2, 2020 $ 0.000147
+2.96%
$ 317,479 $ 32,451
Feb 1, 2020 $ 0.000143
+0.50%
$ 308,418 $ 31,446
Jan 31, 2020 $ 0.000142
-3.77%
$ 306,807 $ 33,623
Jan 30, 2020 $ 0.000148
+3.87%
$ 318,812 $ 33,625
Jan 29, 2020 $ 0.000142
+0.64%
$ 307,060 $ 32,917
Jan 28, 2020 $ 0.000141
+3.89%
$ 305,068 $ 31,911
Jan 27, 2020 $ 0.000136
+2.59%
$ 293,622 $ 37,267
Jan 26, 2020 $ 0.000133
+1.78%
$ 286,225 $ 29,837
Jan 25, 2020 $ 0.00013
-0.22%
$ 281,338 $ 29,632
Jan 24, 2020 $ 0.000131
+0.50%
$ 281,980 $ 32,039
Jan 23, 2020 $ 0.00013
-3.73%
$ 280,603 $ 33,096
Jan 22, 2020 $ 0.000135
-1.67%
$ 291,493 $ 31,823
Jan 21, 2020 $ 0.000137
+0.73%
$ 296,483 $ 31,855