Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.000138
+2.90%
$297,092 $4,309
Jun 19, 2020 $0.000134
-1.11%
$288,573 $9,325
Jun 18, 2020 $0.000135
-2.18%
$291,837 $10,802
Jun 17, 2020 $0.000138
-1.20%
$298,374 $7,500
Jun 16, 2020 $0.00014
+2.18%
$301,977 $6,411
Jun 15, 2020 $0.000137
-1.30%
$295,565 $25,190
Jun 14, 2020 $0.000139
+8.93%
$299,537 $12,184
Jun 13, 2020 $0.000127
+0.69%
$274,955 $4,140
Jun 12, 2020 $0.000127
+1.89%
$273,009 $5,089
Jun 11, 2020 $0.000124
-5.06%
$268,041 $19,609
Jun 10, 2020 $0.000131
-1.35%
$282,281 $10,068
Jun 9, 2020 $0.000133
+7.49%
$286,109 $7,643
Jun 8, 2020 $0.000123
-10.60%
$266,246 $7,055
Jun 7, 2020 $0.000138
+2.84%
$297,732 $13,804
Jun 6, 2020 $0.000134
+0.89%
$289,542 $5,339
Jun 5, 2020 $0.000133
-3.70%
$287,025 $5,517
Jun 4, 2020 $0.000138
+0.86%
$298,150 $4,377
Jun 3, 2020 $0.000137
+3.39%
$295,633 $2,154
Jun 2, 2020 $0.000133
-5.28%
$285,874 $18,626
Jun 1, 2020 $0.00014
+10.05%
$301,842 $13,478
May 31, 2020 $0.000127
-4.24%
$274,277 $4,984
May 30, 2020 $0.000133
+6.23%
$286,343 $6,838
May 29, 2020 $0.000125
-1.17%
$269,542 $6,715
May 28, 2020 $0.000126
+1.25%
$272,560 $9,668
May 27, 2020 $0.000125
+12.67%
$269,117 $12,008
May 26, 2020 $0.000111
+0.46%
$238,846 $3,401
May 25, 2020 $0.00011
-1.03%
$237,769 $1,320
May 24, 2020 $0.000112
-2.80%
$240,611 $1,252
May 23, 2020 $0.000115
+0.85%
$247,582 $1,462
May 22, 2020 $0.000114
+3.09%
$245,462 $1,223
May 21, 2020 $0.00011
-9.18%
$238,151 $1,284
May 20, 2020 $0.000122
+2.34%
$262,239 $2,127
May 19, 2020 $0.000119
-0.60%
$256,169 $1,354
May 18, 2020 $0.000119
-0.20%
$257,668 $1,328
May 17, 2020 $0.00012
+6.91%
$258,202 $1,384
May 16, 2020 $0.000112
-0.17%
$241,581 $1,743
May 15, 2020 $0.000112
-4.94%
$241,961 $1,399
May 14, 2020 $0.000118
+3.71%
$254,588 $1,538
May 13, 2020 $0.000114
+3.35%
$245,457 $1,349
May 12, 2020 $0.00011
+4.01%
$237,400 $1,229
May 11, 2020 $0.000106
-2.76%
$228,178 $1,193
May 10, 2020 $0.000109
-4.94%
$234,690 $1,259
May 9, 2020 $0.000115
-0.75%
$246,943 $1,420
May 8, 2020 $0.000115
-1.45%
$248,860 $1,273
May 7, 2020 $0.000117
-0.73%
$252,582 $1,296
May 6, 2020 $0.000118
-1.86%
$254,846 $1,321
May 5, 2020 $0.00012
-3.85%
$259,547 $1,475
May 4, 2020 $0.000125
+0.00%
$270,024 $1,497
May 3, 2020 $0.000125
+0.92%
$270,021 $1,724
May 2, 2020 $0.000124
+4.50%
$267,579 $1,547