Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.000458
+14.99%
$988,685 $162,867
May 17, 2019 $0.000399
-5.66%
$859,793 $78,594
May 16, 2019 $0.000423
+0.98%
$911,235 $78,884
May 15, 2019 $0.000418
+7.56%
$902,180 $72,382
May 14, 2019 $0.000389
+7.59%
$838,589 $109,547
May 13, 2019 $0.000361
-6.00%
$779,396 $74,849
May 12, 2019 $0.000384
-1.43%
$829,084 $73,910
May 11, 2019 $0.00039
+5.16%
$840,984 $67,669
May 10, 2019 $0.000371
+1.84%
$799,688 $46,986
May 9, 2019 $0.000364
-6.45%
$785,261 $58,292
May 8, 2019 $0.000389
-9.70%
$839,394 $61,044
May 7, 2019 $0.000431
-0.34%
$929,526 $81,566
May 6, 2019 $0.000432
+4.49%
$932,722 $94,961
May 5, 2019 $0.000414
-2.50%
$892,578 $96,680
May 4, 2019 $0.000424
+0.72%
$915,405 $52,086
May 3, 2019 $0.000421
+2.98%
$908,793 $54,153
May 2, 2019 $0.000409
+0.82%
$882,536 $47,351
May 1, 2019 $0.000406
-0.63%
$875,318 $50,407
Apr 30, 2019 $0.000408
+9.22%
$880,844 $78,490
Apr 29, 2019 $0.000374
-1.62%
$806,599 $47,260
Apr 28, 2019 $0.000379
-0.33%
$817,821 $43,889
Apr 27, 2019 $0.000381
-0.30%
$820,604 $44,883
Apr 26, 2019 $0.000382
-0.79%
$823,052 $52,118
Apr 25, 2019 $0.000385
-5.08%
$829,781 $51,484
Apr 24, 2019 $0.000405
-6.83%
$874,276 $58,071
Apr 23, 2019 $0.000435
+6.20%
$938,225 $107,349
Apr 22, 2019 $0.00041
+0.68%
$883,403 $225,627
Apr 21, 2019 $0.000407
-0.44%
$877,425 $235,745
Apr 20, 2019 $0.000409
+1.33%
$881,321 $241,344
Apr 19, 2019 $0.000403
-1.60%
$869,778 $237,811
Apr 18, 2019 $0.00041
+2.05%
$883,955 $234,089
Apr 17, 2019 $0.000402
+0.65%
$866,260 $267,538
Apr 16, 2019 $0.000399
-7.49%
$860,695 $244,875
Apr 15, 2019 $0.000431
-3.40%
$930,273 $84,800
Apr 14, 2019 $0.000447
-12.63%
$963,073 $61,755
Apr 13, 2019 $0.000511
+19.89%
$1.1 million $103,388
Apr 12, 2019 $0.000426
+6.53%
$919,531 $62,323
Apr 11, 2019 $0.0004
-5.90%
$863,179 $64,893
Apr 10, 2019 $0.000425
+2.76%
$917,264 $55,363
Apr 9, 2019 $0.000414
-5.58%
$892,584 $54,464
Apr 8, 2019 $0.000438
-1.00%
$945,299 $74,502
Apr 7, 2019 $0.000443
+8.62%
$954,863 $55,394
Apr 6, 2019 $0.000408
+3.60%
$879,052 $47,077
Apr 5, 2019 $0.000393
+3.26%
$848,551 $44,416
Apr 4, 2019 $0.000381
-16.26%
$821,769 $48,986
Apr 3, 2019 $0.000455
-4.56%
$981,714 $70,449
Apr 2, 2019 $0.000477
+2.05%
$1.03 million $97,130
Apr 1, 2019 $0.000467
+28.05%
$1.01 million $177,389
Mar 31, 2019 $0.000365
+3.59%
$787,222 $100,559
Mar 30, 2019 $0.000352
+42.79%
$760,048 $141,222