DPRating Historical Data

RATING Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0006
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000593
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000593
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000638
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000679
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000667
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000665
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000676
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000703
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000725
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000679
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000649
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000649
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000626
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000618
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000607
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000611
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000608
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000609
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000593
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000608
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000615
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000613
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000609
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000597
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000601
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000598
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000622
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000643
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000637
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000637
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000633
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000633
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000678
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000708
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000713
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000749
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000723
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000703
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000801
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000817
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0008
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000813
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000817
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000749
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000747
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000763
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000758
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00076
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000771
+0.00%
$ -- $ 6,696