DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00007
+0.00%
$ 150,961 $ 5
Feb 15, 2025 $ 0.00007
+0.00%
$ 150,961 $ 31
Feb 14, 2025 $ 0.00007
-2.28%
$ 150,961 $ 22
Feb 13, 2025 $ 0.0000716
+0.00%
$ 154,433 $ 47
Feb 12, 2025 $ 0.0000716
+2.30%
$ 154,433 $ 47
Feb 11, 2025 $ 0.00007
+0.00%
$ 150,961 $ 101
Feb 10, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Feb 9, 2025 $ 0.00007
+0.00%
$ 150,961 $ 34
Feb 8, 2025 $ 0.00007
+0.00%
$ 150,961 $ 9
Feb 7, 2025 $ 0.0000716
+0.00%
$ -- $ 5
Feb 6, 2025 $ 0.0000716
+0.86%
$ 154,433 $ 17
Feb 5, 2025 $ 0.000071
+1.43%
$ 153,118 $ 8
Feb 4, 2025 $ 0.00007
-2.25%
$ 150,961 $ 35
Feb 3, 2025 $ 0.0000716
+2.30%
$ 154,433 $ 132
Feb 2, 2025 $ 0.00007
+0.00%
$ 150,961 $ 242
Feb 1, 2025 $ 0.00007
+0.00%
$ -- $ 2
Jan 31, 2025 $ 0.00007
+0.00%
$ 150,961 $ 2
Jan 30, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Jan 29, 2025 $ 0.00007
+0.00%
$ 150,961 $ 29
Jan 28, 2025 $ 0.00007
-3.49%
$ 150,961 $ 252
Jan 27, 2025 $ 0.0000725
+3.61%
$ 156,417 $ 23
Jan 26, 2025 $ 0.00007
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00007
+0.00%
$ 150,961 $ 452
Jan 24, 2025 $ 0.00007
+0.00%
$ 150,961 $ 5
Jan 23, 2025 $ 0.00007
+0.00%
$ 150,961 $ 75
Jan 22, 2025 $ 0.00007
-2.25%
$ 150,961 $ 20
Jan 21, 2025 $ 0.0000716
+2.30%
$ 154,433 $ 91
Jan 20, 2025 $ 0.00007
+0.00%
$ 150,961 $ 227
Jan 19, 2025 $ 0.00007
-3.49%
$ 150,961 $ 1,356
Jan 18, 2025 $ 0.0000725
-0.64%
$ 156,417 $ 21
Jan 17, 2025 $ 0.000073
+3.96%
$ 157,431 $ 13
Jan 16, 2025 $ 0.0000702
-4.40%
$ 151,436 $ 193
Jan 15, 2025 $ 0.0000734
-2.46%
$ 158,401 $ 27
Jan 14, 2025 $ 0.0000753
+2.52%
$ 162,391 $ 297
Jan 13, 2025 $ 0.0000734
-2.46%
$ 158,401 $ 8
Jan 12, 2025 $ 0.0000753
-2.39%
$ 162,391 $ 6
Jan 11, 2025 $ 0.0000771
+2.44%
$ 166,359 $ 26
Jan 10, 2025 $ 0.0000753
+3.82%
$ 162,391 $ 12
Jan 9, 2025 $ 0.0000725
+0.00%
$ 156,417 $ 606
Jan 8, 2025 $ 0.0000725
+0.00%
$ 156,417 $ 348
Jan 7, 2025 $ 0.0000725
-1.25%
$ 156,417 $ 470
Jan 6, 2025 $ 0.0000734
+1.27%
$ 158,401 $ 35
Jan 5, 2025 $ 0.0000725
-16.91%
$ 156,417 $ 308
Jan 4, 2025 $ 0.0000873
+22.02%
$ 188,249 $ 1,158
Jan 3, 2025 $ 0.0000715
+2.20%
$ 154,282 $ 11
Jan 2, 2025 $ 0.00007
+0.00%
$ 150,961 $ 435
Jan 1, 2025 $ 0.00007
+0.00%
$ 150,961 $ 41
Dec 31, 2024 $ 0.00007
+0.00%
$ 150,961 $ 2
Dec 30, 2024 $ 0.00007
+0.00%
$ 150,961 $ 106
Dec 29, 2024 $ 0.00007
-3.49%
$ 150,961 $ 30