DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000707
-0.27%
$ 152,384 $ 25,733
Apr 9, 2025 $ 0.0000709
-0.07%
$ 152,794 $ 20,010
Apr 8, 2025 $ 0.0000709
-0.01%
$ 152,902 $ 7,077
Apr 7, 2025 $ 0.0000709
-2.02%
$ 152,924 $ 2,166
Apr 6, 2025 $ 0.0000724
-1.19%
$ 156,072 $ 1,887
Apr 5, 2025 $ 0.0000732
+3.86%
$ 157,948 $ 1,925
Apr 4, 2025 $ 0.0000705
-2.76%
$ 152,083 $ 2,160
Apr 3, 2025 $ 0.0000725
+2.39%
$ 156,396 $ 3,668
Apr 2, 2025 $ 0.0000708
+0.34%
$ 152,751 $ 1,329
Apr 1, 2025 $ 0.0000706
-0.21%
$ 152,234 $ 1,111
Mar 31, 2025 $ 0.0000707
+0.10%
$ 152,557 $ 880
Mar 30, 2025 $ 0.0000707
-0.17%
$ 152,406 $ 1,098
Mar 29, 2025 $ 0.0000708
+0.40%
$ 152,665 $ 836
Mar 28, 2025 $ 0.0000705
-0.44%
$ 152,061 $ 550
Mar 27, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Mar 26, 2025 $ 0.00007
-2.25%
$ 150,961 $ 23
Mar 25, 2025 $ 0.00007
+0.00%
$ 150,961 $ 31
Mar 24, 2025 $ 0.00007
+0.00%
$ 150,961 $ 44
Mar 23, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Mar 22, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Mar 21, 2025 $ 0.00007
-2.25%
$ 150,961 $ 40
Mar 18, 2025 $ 0.00007
+0.00%
$ -- $ 22
Mar 17, 2025 $ 0.00007
-0.96%
$ 150,961 $ 61
Mar 16, 2025 $ 0.000071
+0.00%
$ 153,118 $ 8
Mar 15, 2025 $ 0.000071
-2.11%
$ 153,118 $ 16
Mar 14, 2025 $ 0.0000716
+2.15%
$ 154,433 $ 0
Mar 13, 2025 $ 0.0000701
-5.75%
$ 151,177 $ 120
Mar 12, 2025 $ 0.0000744
+3.87%
$ 160,407 $ 109
Mar 11, 2025 $ 0.0000716
+0.00%
$ 154,433 $ 3
Mar 10, 2025 $ 0.0000716
+2.29%
$ 154,433 $ 18
Mar 9, 2025 $ 0.00007
+0.00%
$ 150,983 $ 9
Mar 8, 2025 $ 0.00007
-0.95%
$ 150,983 $ 13
Mar 7, 2025 $ 0.0000707
+0.00%
$ 152,428 $ 10
Mar 6, 2025 $ 0.0000707
+0.96%
$ 152,428 $ 11
Mar 5, 2025 $ 0.00007
-13.40%
$ 150,983 $ 718
Mar 4, 2025 $ 0.0000808
+8.69%
$ 174,339 $ 326
Mar 3, 2025 $ 0.0000744
-12.95%
$ 160,407 $ 3,161
Mar 2, 2025 $ 0.0000734
+1.27%
$ 158,401 $ 3,835
Mar 1, 2025 $ 0.0000725
+3.61%
$ 156,417 $ 497
Feb 27, 2025 $ 0.00007
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.00007
-0.96%
$ 150,961 $ 84
Feb 25, 2025 $ 0.0000707
+0.97%
$ 152,428 $ 631
Feb 24, 2025 $ 0.00007
+0.00%
$ -- $ 6
Feb 23, 2025 $ 0.00007
+0.00%
$ 150,961 $ 6
Feb 22, 2025 $ 0.00007
+0.00%
$ 150,961 $ 9
Feb 21, 2025 $ 0.00007
+0.00%
$ 150,961 $ 35
Feb 20, 2025 $ 0.00007
+0.00%
$ -- $ 192
Feb 19, 2025 $ 0.00007
-2.26%
$ 150,961 $ 221
Feb 18, 2025 $ 0.0000716
-1.25%
$ 154,455 $ 32
Feb 17, 2025 $ 0.0000725
+3.61%
$ 156,417 $ 54