VERSESS Historical Data

VERS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 12.92
+11.93%
$ -- $ 3
Oct 22, 2020 $ 11.54
+1.90%
$ -- $ 75
Oct 18, 2020 $ 10.47
+0.98%
$ -- $ 19
Oct 17, 2020 $ 10.37
-0.70%
$ -- $ 70
Oct 13, 2020 $ 12.09
-1.23%
$ -- $ 3
Oct 12, 2020 $ 12.24
+1.87%
$ -- $ 3
Oct 2, 2020 $ 11
-1.69%
$ -- $ 11
Oct 1, 2020 $ 11.18
-1.49%
$ -- $ 11
Sep 30, 2020 $ 11.35
-0.04%
$ -- $ 11
Sep 25, 2020 $ 11.07
-0.73%
$ -- $ 0.1
Sep 24, 2020 $ 11.15
+4.94%
$ -- $ 0
Sep 23, 2020 $ 10.62
-2.74%
$ -- $ 0.1
Sep 22, 2020 $ 10.92
+0.40%
$ -- $ 0.1
Sep 20, 2020 $ 11.29
-1.82%
$ -- $ 0
Sep 19, 2020 $ 11.5
-0.04%
$ -- $ 0
Sep 18, 2020 $ 10.72
-0.30%
$ -- $ 0
Sep 17, 2020 $ 10.75
-0.14%
$ -- $ 0
Sep 16, 2020 $ 10.77
+5.82%
$ -- $ 44,788
Sep 15, 2020 $ 10.18
-32.80%
$ -- $ 56,064
Sep 14, 2020 $ 15.14
+3.30%
$ -- $ 83,686
Sep 13, 2020 $ 14.66
-1.19%
$ -- $ 80,441
Sep 12, 2020 $ 14.83
+0.56%
$ -- $ 84,502
Sep 11, 2020 $ 14.75
+0.26%
$ -- $ 82,913
Sep 10, 2020 $ 14.7
-7.02%
$ -- $ 82,899
Sep 9, 2020 $ 15.81
-3.14%
$ -- $ 47,806
Sep 8, 2020 $ 16.32
+6.89%
$ -- $ 41,327
Sep 7, 2020 $ 15.25
+1.00%
$ -- $ 0.1
Sep 6, 2020 $ 15.1
+0.45%
$ -- $ 0.1
Sep 2, 2020 $ 18.35
-4.53%
$ -- $ 0.1
Sep 1, 2020 $ 19.22
+0.61%
$ -- $ 0.1
Aug 31, 2020 $ 17.17
+0.38%
$ -- $ 1
Aug 30, 2020 $ 17.09
+1.79%
$ -- $ 1
Aug 29, 2020 $ 16.8
-0.08%
$ -- $ 0
Aug 28, 2020 $ 18.47
+1.11%
$ -- $ 0
Aug 27, 2020 $ 18.27
-0.77%
$ -- $ 0
Aug 23, 2020 $ 16.89
-0.69%
$ -- $ 0
Aug 22, 2020 $ 17
+1.41%
$ -- $ 0
Aug 21, 2020 $ 16.76
-2.73%
$ -- $ 0
Aug 20, 2020 $ 17.24
+1.39%
$ -- $ 5
Aug 16, 2020 $ 18.92
+0.01%
$ -- $ 1
Aug 15, 2020 $ 18.92
+1.03%
$ -- $ 1
Aug 14, 2020 $ 18.72
-0.02%
$ -- $ 1
Aug 13, 2020 $ 18.96
+1.53%
$ -- $ 3
Aug 12, 2020 $ 18.68
+1.57%
$ -- $ 6
Aug 11, 2020 $ 18.39
-3.15%
$ -- $ 61,303
Jul 31, 2020 $ 18.21
+2.12%
$ -- $ 7,750
Jul 30, 2020 $ 17.84
+0.61%
$ -- $ 79,918
Jul 29, 2020 $ 17.73
-0.92%
$ -- $ 46,430
Jul 28, 2020 $ 17.89
+0.69%
$ -- $ 70,340
Jul 25, 2020 $ 15.74
+0.58%
$ -- $ 1