Coinranking
VERSESS Historical Data
VERS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2020 | $12.92 | +11.93% | ||
| Oct 22, 2020 | $11.54 | +1.90% | ||
| Oct 18, 2020 | $10.47 | +0.98% | ||
| Oct 17, 2020 | $10.37 | -0.70% | ||
| Oct 13, 2020 | $12.09 | -1.23% | ||
| Oct 12, 2020 | $12.24 | +1.87% | ||
| Oct 2, 2020 | $11 | -1.69% | ||
| Oct 1, 2020 | $11.18 | -1.49% | ||
| Sep 30, 2020 | $11.35 | -0.04% | ||
| Sep 25, 2020 | $11.07 | -0.73% | ||
| Sep 24, 2020 | $11.15 | +4.94% | ||
| Sep 23, 2020 | $10.62 | -2.74% | ||
| Sep 22, 2020 | $10.92 | +0.40% | ||
| Sep 20, 2020 | $11.29 | -1.82% | ||
| Sep 19, 2020 | $11.5 | -0.04% | ||
| Sep 18, 2020 | $10.72 | -0.30% | ||
| Sep 17, 2020 | $10.75 | -0.14% | ||
| Sep 16, 2020 | $10.77 | +5.82% | ||
| Sep 15, 2020 | $10.18 | -32.80% | ||
| Sep 14, 2020 | $15.14 | +3.30% | ||
| Sep 13, 2020 | $14.66 | -1.19% | ||
| Sep 12, 2020 | $14.83 | +0.56% | ||
| Sep 11, 2020 | $14.75 | +0.26% | ||
| Sep 10, 2020 | $14.7 | -7.02% | ||
| Sep 9, 2020 | $15.81 | -3.14% | ||
| Sep 8, 2020 | $16.32 | +6.89% | ||
| Sep 7, 2020 | $15.25 | +1.00% | ||
| Sep 6, 2020 | $15.1 | +0.45% | ||
| Sep 2, 2020 | $18.35 | -4.53% | ||
| Sep 1, 2020 | $19.22 | +0.61% | ||
| Aug 31, 2020 | $17.17 | +0.38% | ||
| Aug 30, 2020 | $17.09 | +1.79% | ||
| Aug 29, 2020 | $16.8 | -0.08% | ||
| Aug 28, 2020 | $18.47 | +1.11% | ||
| Aug 27, 2020 | $18.27 | -0.77% | ||
| Aug 23, 2020 | $16.89 | -0.69% | ||
| Aug 22, 2020 | $17 | +1.41% | ||
| Aug 21, 2020 | $16.76 | -2.73% | ||
| Aug 20, 2020 | $17.24 | +1.39% | ||
| Aug 16, 2020 | $18.92 | +0.01% | ||
| Aug 15, 2020 | $18.92 | +1.03% | ||
| Aug 14, 2020 | $18.72 | -0.02% | ||
| Aug 13, 2020 | $18.96 | +1.53% | ||
| Aug 12, 2020 | $18.68 | +1.57% | ||
| Aug 11, 2020 | $18.39 | -3.15% | ||
| Jul 31, 2020 | $18.21 | +2.12% | ||
| Jul 30, 2020 | $17.84 | +0.61% | ||
| Jul 29, 2020 | $17.73 | -0.92% | ||
| Jul 28, 2020 | $17.89 | +0.69% | ||
| Jul 25, 2020 | $15.74 | +0.58% | ||