Coinranking
VERSESS Historical Data
VERS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2020 | $15.64 | -0.65% | ||
| Jul 23, 2020 | $15.73 | +2.97% | ||
| Jul 22, 2020 | $15.28 | +2.10% | ||
| Jul 21, 2020 | $14.73 | +0.15% | ||
| Jul 20, 2020 | $14.71 | -0.38% | ||
| Jul 19, 2020 | $14.77 | +0.51% | ||
| Jul 16, 2020 | $14.59 | -1.11% | ||
| Jul 15, 2020 | $14.76 | -0.42% | ||
| Jul 14, 2020 | $15.16 | -0.05% | ||
| Jul 13, 2020 | $15.17 | -0.64% | ||
| Jul 11, 2020 | $15.18 | -0.41% | ||
| Jul 10, 2020 | $15.24 | +2.15% | ||
| Jul 9, 2020 | $14.92 | -2.78% | ||
| Jul 7, 2020 | $15.04 | -0.88% | ||
| Jul 6, 2020 | $15.17 | +3.04% | ||
| Jul 4, 2020 | $15.01 | +0.67% | ||
| Jul 3, 2020 | $14.91 | -0.08% | ||
| Jul 2, 2020 | $14.92 | -1.34% | ||
| Jul 1, 2020 | $15.12 | +0.89% | ||
| Jun 30, 2020 | $14.99 | -0.40% | ||
| Jun 29, 2020 | $15.05 | +2.29% | ||
| Jun 28, 2020 | $14.69 | +1.28% | ||
| Jun 27, 2020 | $14.5 | -3.59% | ||
| Jun 26, 2020 | $15.04 | +15.07% | ||
| Jun 25, 2020 | $13.08 | +0.24% | ||
| Jun 7, 2020 | $16.8 | +0.00% | ||
| Jun 6, 2020 | $16.8 | +0.86% | ||
| Jun 5, 2020 | $16.66 | -0.94% | ||
| Jun 3, 2020 | $13.47 | -0.05% | ||
| Jun 2, 2020 | $13.47 | -23.64% | ||
| Jun 1, 2020 | $17.65 | +6.33% | ||
| May 20, 2020 | $13.62 | -0.52% | ||
| May 19, 2020 | $13.69 | +0.41% | ||
| May 18, 2020 | $13.64 | -19.98% | ||
| May 17, 2020 | $17.04 | -1.35% | ||
| May 9, 2020 | $13.57 | -1.51% | ||
| May 8, 2020 | $13.78 | -0.15% | ||
| May 7, 2020 | $13.5 | +4.93% | ||
| May 6, 2020 | $12.87 | +0.09% | ||
| May 3, 2020 | $12.79 | +1.87% | ||
| May 2, 2020 | $12.56 | +1.41% | ||
| May 1, 2020 | $12.38 | +0.91% | ||
| Apr 30, 2020 | $12.33 | +0.47% | ||
| Apr 29, 2020 | $12.27 | -14.54% | ||
| Apr 28, 2020 | $14.02 | -0.67% | ||
| Apr 27, 2020 | $14.11 | +1.08% | ||
| Apr 26, 2020 | $14.15 | +1.37% | ||
| Apr 25, 2020 | $13.95 | -0.37% | ||
| Apr 14, 2020 | $12.58 | +0.66% | ||
| Apr 13, 2020 | $12.5 | -1.75% | ||