VERSESS Historical Data

VERS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 12.74
-1.93%
$ -- $ 0
Apr 7, 2020 $ 13.31
-0.04%
$ -- $ 2
Apr 6, 2020 $ 13.3
-6.69%
$ -- $ 2
Apr 5, 2020 $ 14.26
-0.05%
$ -- $ 0
Mar 19, 2020 $ 11.21
+16.65%
$ -- $ 4
Mar 18, 2020 $ 9.61
+1.40%
$ -- $ 8
Mar 15, 2020 $ 9.7
+3.24%
$ -- $ 0
Mar 14, 2020 $ 9.41
-3.00%
$ -- $ 0
Mar 6, 2020 $ 16.48
+0.16%
$ -- $ 7
Mar 5, 2020 $ 16.44
-0.62%
$ -- $ 7
Mar 4, 2020 $ 17.52
-0.45%
$ -- $ 3
Mar 3, 2020 $ 17.61
-0.49%
$ -- $ 7
Feb 20, 2020 $ 18.98
-0.34%
$ -- $ 5
Feb 19, 2020 $ 19.05
-18.49%
$ -- $ 9
Feb 18, 2020 $ 23.37
-9.22%
$ -- $ 20
Feb 17, 2020 $ 25.75
-0.86%
$ -- $ 60
Feb 16, 2020 $ 25.99
+2.06%
$ -- $ 5
Feb 9, 2020 $ 26.18
+1.23%
$ -- $ 18
Feb 8, 2020 $ 25.86
-8.94%
$ -- $ 23
Feb 3, 2020 $ 30.57
+0.22%
$ -- $ 13
Feb 2, 2020 $ 30.51
+2.12%
$ -- $ 19
Feb 1, 2020 $ 29.71
+0.12%
$ -- $ 0
Jan 31, 2020 $ 29.67
-1.95%
$ -- $ 3
Jan 30, 2020 $ 30.26
+0.30%
$ -- $ 0.1
Jan 28, 2020 $ 29.62
+1.21%
$ -- $ 8
Jan 27, 2020 $ 29.26
+3.81%
$ -- $ 7
Jan 26, 2020 $ 28.18
+2.59%
$ -- $ 2
Jan 25, 2020 $ 27.48
+81.73%
$ -- $ 183
Jan 24, 2020 $ 15.12
-16.39%
$ -- $ 0
Jan 23, 2020 $ 18.08
+15.98%
$ -- $ 0
Jan 22, 2020 $ 15.59
-47.11%
$ -- $ 126
Jan 21, 2020 $ 29.48
-14.43%
$ -- $ 252
Jan 15, 2020 $ 60.58
+0.05%
$ -- $ 0.1
Jan 14, 2020 $ 60.59
+76.04%
$ -- $ 0.1
Jan 13, 2020 $ 34.42
-1.15%
$ -- $ 36,996
Jan 11, 2020 $ 38.1
-0.59%
$ -- $ 1
Jan 10, 2020 $ 38.32
+3.22%
$ -- $ 1
Jan 9, 2020 $ 37.13
-1.17%
$ -- $ 10
Jan 8, 2020 $ 34.64
-1.83%
$ -- $ 0
Jan 7, 2020 $ 35.28
-12.15%
$ -- $ 15,712
Jan 6, 2020 $ 40.17
-27.76%
$ -- $ 8
Jan 5, 2020 $ 55.59
+1.08%
$ -- $ 69
Jan 4, 2020 $ 55
+0.20%
$ -- $ 0
Jan 3, 2020 $ 54.88
+4.86%
$ -- $ 57
Jan 2, 2020 $ 52.34
-2.59%
$ -- $ 44
Jan 1, 2020 $ 53.73
+6.80%
$ -- $ 38,518
Dec 31, 2019 $ 50.32
+54.51%
$ -- $ 161
Dec 30, 2019 $ 32.56
+263.02%
$ -- $ 88,600
Dec 29, 2019 $ 8.97
-25.94%
$ -- $ 186
Dec 28, 2019 $ 12.11
-22.98%
$ -- $ 18,211