Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERSESS Historical Data

VERS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $15.73
+9.54%
$-- $31,553
Dec 26, 2019 $14.36
-16.38%
$-- $27,356
Dec 25, 2019 $17.15
+17.14%
$-- $12,683
Dec 24, 2019 $14.64
-34.37%
$-- $776
Dec 23, 2019 $22.31
-4.25%
$-- $78,386
Dec 22, 2019 $23.29
+0.32%
$-- $27,855
Dec 21, 2019 $23.22
-15.92%
$-- $532
Dec 20, 2019 $27.62
+0.66%
$-- $94,519
Dec 19, 2019 $27.44
-1.88%
$-- $21,292
Dec 18, 2019 $27.97
+10.36%
$-- $51,775
Dec 17, 2019 $25.39
-3.86%
$-- $52,144
Dec 16, 2019 $26.41
-2.89%
$-- $25,437
Dec 15, 2019 $27.19
+0.56%
$-- $15,461
Dec 14, 2019 $27.05
-2.26%
$-- $1
Dec 13, 2019 $27.67
+0.55%
$-- $26,108
Dec 12, 2019 $27.52
-0.04%
$-- $78,174
Dec 11, 2019 $27.47
-0.80%
$-- $4
Dec 10, 2019 $27.69
-1.42%
$-- $36
Dec 9, 2019 $28.09
-2.43%
$-- $36
Dec 8, 2019 $28.79
+0.03%
$-- $26,310
Dec 6, 2019 $28.4
-21.00%
$-- $2
Dec 5, 2019 $36.05
+29.55%
$-- $19
Dec 4, 2019 $28.05
-4.88%
$-- $39,533
Dec 3, 2019 $29.5
-1.05%
$-- $33
Dec 2, 2019 $29.81
-18.89%
$-- $2,322
Dec 1, 2019 $36.76
-1.91%
$-- $13,395
Nov 30, 2019 $37.47
+20.43%
$-- $5,194
Nov 29, 2019 $31.14
-15.67%
$-- $6,377
Nov 28, 2019 $36.93
+3.71%
$-- $12,871
Nov 27, 2019 $35.69
+0.35%
$-- $0
Nov 26, 2019 $35.57
-1.10%
$-- $21,688
Nov 25, 2019 $36.22
+8.68%
$-- $1
Nov 24, 2019 $33.32
-4.08%
$-- $2
Nov 23, 2019 $34.74
-5.21%
$-- $2
Nov 22, 2019 $36.51
-4.90%
$-- $14,944
Nov 21, 2019 $38.39
-4.42%
$-- $15,706
Nov 20, 2019 $40.16
-1.05%
$-- $8,468
Nov 19, 2019 $40.59
-0.92%
$-- $16,116
Nov 18, 2019 $40.96
-2.94%
$-- $24,938
Nov 17, 2019 $42.2
+0.41%
$-- $7,913
Nov 16, 2019 $42.09
+5.00%
$-- $17,792
Nov 15, 2019 $40.09
-6.74%
$-- $1,977
Nov 14, 2019 $42.99
-1.45%
$-- $24,086
Nov 13, 2019 $43.62
-0.63%
$-- $3,887
Nov 12, 2019 $43.89
+1.33%
$-- $24,115
Nov 11, 2019 $43.31
-3.34%
$-- $2,573
Nov 10, 2019 $44.87
+2.38%
$-- $36,642
Nov 9, 2019 $43.83
+0.28%
$-- $9,573
Nov 8, 2019 $43.72
+2.22%
$-- $26,644
Nov 7, 2019 $42.77
-8.38%
$-- $95,201