VERSESS Historical Data

VERS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 15.73
+9.54%
$ -- $ 31,553
Dec 26, 2019 $ 14.36
-16.38%
$ -- $ 27,356
Dec 25, 2019 $ 17.15
+17.14%
$ -- $ 12,683
Dec 24, 2019 $ 14.64
-34.37%
$ -- $ 776
Dec 23, 2019 $ 22.31
-4.25%
$ -- $ 78,386
Dec 22, 2019 $ 23.29
+0.32%
$ -- $ 27,855
Dec 21, 2019 $ 23.22
-15.92%
$ -- $ 532
Dec 20, 2019 $ 27.62
+0.66%
$ -- $ 94,519
Dec 19, 2019 $ 27.44
-1.88%
$ -- $ 21,292
Dec 18, 2019 $ 27.97
+10.36%
$ -- $ 51,775
Dec 17, 2019 $ 25.39
-3.86%
$ -- $ 52,144
Dec 16, 2019 $ 26.41
-2.89%
$ -- $ 25,437
Dec 15, 2019 $ 27.19
+0.56%
$ -- $ 15,461
Dec 14, 2019 $ 27.05
-2.26%
$ -- $ 1
Dec 13, 2019 $ 27.67
+0.55%
$ -- $ 26,108
Dec 12, 2019 $ 27.52
-0.04%
$ -- $ 78,174
Dec 11, 2019 $ 27.47
-0.80%
$ -- $ 4
Dec 10, 2019 $ 27.69
-1.42%
$ -- $ 36
Dec 9, 2019 $ 28.09
-2.43%
$ -- $ 36
Dec 8, 2019 $ 28.79
+0.03%
$ -- $ 26,310
Dec 6, 2019 $ 28.4
-21.00%
$ -- $ 2
Dec 5, 2019 $ 36.05
+29.55%
$ -- $ 19
Dec 4, 2019 $ 28.05
-4.88%
$ -- $ 39,533
Dec 3, 2019 $ 29.5
-1.05%
$ -- $ 33
Dec 2, 2019 $ 29.81
-18.89%
$ -- $ 2,322
Dec 1, 2019 $ 36.76
-1.91%
$ -- $ 13,395
Nov 30, 2019 $ 37.47
+20.43%
$ -- $ 5,194
Nov 29, 2019 $ 31.14
-15.67%
$ -- $ 6,377
Nov 28, 2019 $ 36.93
+3.71%
$ -- $ 12,871
Nov 27, 2019 $ 35.69
+0.35%
$ -- $ 0
Nov 26, 2019 $ 35.57
-1.10%
$ -- $ 21,688
Nov 25, 2019 $ 36.22
+8.68%
$ -- $ 1
Nov 24, 2019 $ 33.32
-4.08%
$ -- $ 2
Nov 23, 2019 $ 34.74
-5.21%
$ -- $ 2
Nov 22, 2019 $ 36.51
-4.90%
$ -- $ 14,944
Nov 21, 2019 $ 38.39
-4.42%
$ -- $ 15,706
Nov 20, 2019 $ 40.16
-1.05%
$ -- $ 8,468
Nov 19, 2019 $ 40.59
-0.92%
$ -- $ 16,116
Nov 18, 2019 $ 40.96
-2.94%
$ -- $ 24,938
Nov 17, 2019 $ 42.2
+0.41%
$ -- $ 7,913
Nov 16, 2019 $ 42.09
+5.00%
$ -- $ 17,792
Nov 15, 2019 $ 40.09
-6.74%
$ -- $ 1,977
Nov 14, 2019 $ 42.99
-1.45%
$ -- $ 24,086
Nov 13, 2019 $ 43.62
-0.63%
$ -- $ 3,887
Nov 12, 2019 $ 43.89
+1.33%
$ -- $ 24,115
Nov 11, 2019 $ 43.31
-3.34%
$ -- $ 2,573
Nov 10, 2019 $ 44.87
+2.38%
$ -- $ 36,642
Nov 9, 2019 $ 43.83
+0.28%
$ -- $ 9,573
Nov 8, 2019 $ 43.72
+2.22%
$ -- $ 26,644
Nov 7, 2019 $ 42.77
-8.38%
$ -- $ 95,201