Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0571
+3.65%
$61.63 million $1.55 million
Oct 26, 2024 $0.0551
-0.90%
$59.51 million $2.27 million
Oct 25, 2024 $0.0557
-10.00%
$60.16 million $3.96 million
Oct 24, 2024 $0.0619
+5.56%
$66.84 million $10.72 million
Oct 23, 2024 $0.0586
-5.60%
$63.32 million $2.57 million
Oct 22, 2024 $0.062
-0.46%
$66.96 million $3.17 million
Oct 21, 2024 $0.0623
-1.75%
$67.27 million $4.41 million
Oct 20, 2024 $0.0634
+6.50%
$68.47 million $4.96 million
Oct 19, 2024 $0.0595
+0.08%
$64.29 million $3.04 million
Oct 18, 2024 $0.0595
+2.04%
$64.23 million $3.24 million
Oct 17, 2024 $0.0583
-3.18%
$62.97 million $3.13 million
Oct 16, 2024 $0.0602
-0.55%
$65.03 million $4.31 million
Oct 15, 2024 $0.0605
-3.80%
$65.35 million $6.27 million
Oct 14, 2024 $0.0629
+4.71%
$67.93 million $4.32 million
Oct 13, 2024 $0.0601
+0.51%
$64.87 million $3.58 million
Oct 12, 2024 $0.0598
+1.10%
$64.54 million $3.39 million
Oct 11, 2024 $0.0591
+2.93%
$63.82 million $3.8 million
Oct 10, 2024 $0.0574
+2.00%
$62.03 million $4.08 million
Oct 9, 2024 $0.0563
-3.51%
$60.84 million $4.23 million
Oct 8, 2024 $0.0584
-0.37%
$63.05 million $4.39 million
Oct 7, 2024 $0.0586
-2.26%
$63.28 million $4.53 million
Oct 6, 2024 $0.0599
+4.55%
$64.74 million $3.84 million
Oct 5, 2024 $0.0574
-2.17%
$61.94 million $3.34 million
Oct 4, 2024 $0.0586
+4.90%
$63.3 million $3.96 million
Oct 3, 2024 $0.0559
-2.50%
$60.34 million $4.53 million
Oct 2, 2024 $0.0573
-3.37%
$61.88 million $4.59 million
Oct 1, 2024 $0.0593
-9.42%
$64.04 million $6.15 million
Sep 30, 2024 $0.0655
-5.76%
$70.7 million $5.22 million
Sep 29, 2024 $0.0695
+0.47%
$75.02 million $4.52 million
Sep 28, 2024 $0.0691
-3.13%
$74.65 million $4.6 million
Sep 27, 2024 $0.0713
+4.07%
$77.01 million $10.5 million
Sep 26, 2024 $0.0685
+1.35%
$74 million $5.34 million
Sep 25, 2024 $0.0676
-2.74%
$73.02 million $6.42 million
Sep 24, 2024 $0.0695
+0.05%
$75.08 million $15.66 million
Sep 23, 2024 $0.0694
+10.05%
$74.99 million $10.87 million
Sep 22, 2024 $0.0631
-4.40%
$68.12 million $4.43 million
Sep 21, 2024 $0.066
+2.67%
$71.26 million $3.89 million
Sep 20, 2024 $0.0643
+1.64%
$69.4 million $4.91 million
Sep 19, 2024 $0.0632
+5.05%
$68.28 million $5.78 million
Sep 18, 2024 $0.0602
+3.35%
$65 million $4.2 million
Sep 17, 2024 $0.0582
+2.04%
$62.9 million $3.61 million
Sep 16, 2024 $0.0571
-3.57%
$61.64 million $4.13 million
Sep 15, 2024 $0.0592
-5.11%
$63.94 million $4.45 million
Sep 14, 2024 $0.0624
+1.30%
$67.38 million $7.48 million
Sep 13, 2024 $0.0616
+3.05%
$66.52 million $4.89 million
Sep 12, 2024 $0.0598
-0.65%
$64.55 million $4.5 million
Sep 11, 2024 $0.0602
-2.41%
$64.97 million $4.11 million
Sep 10, 2024 $0.0616
+2.31%
$66.57 million $4.26 million
Sep 9, 2024 $0.0603
+5.26%
$65.07 million $4.22 million
Sep 8, 2024 $0.0572
+3.36%
$61.82 million $3.37 million