Acala Historical Data

ACA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0727
-1.37%
$ 74.26 million $ 5.4 million
Jul 21, 2024 $ 0.0737
+0.03%
$ 75.29 million $ 2.73 million
Jul 20, 2024 $ 0.0737
+0.87%
$ 75.27 million $ 3.02 million
Jul 19, 2024 $ 0.0731
-0.02%
$ 74.62 million $ 9.26 million
Jul 18, 2024 $ 0.0731
-1.01%
$ 74.63 million $ 5.26 million
Jul 17, 2024 $ 0.0738
+7.89%
$ 75.4 million $ 13.61 million
Jul 16, 2024 $ 0.0684
+0.58%
$ 65.86 million $ 4.54 million
Jul 15, 2024 $ 0.068
+5.05%
$ 65.48 million $ 5.87 million
Jul 14, 2024 $ 0.0648
+4.84%
$ 62.38 million $ 17.42 million
Jul 13, 2024 $ 0.0618
+3.26%
$ 59.5 million $ 2.36 million
Jul 12, 2024 $ 0.0599
+1.27%
$ 57.63 million $ 2.67 million
Jul 11, 2024 $ 0.0591
-1.70%
$ 56.9 million $ 3.34 million
Jul 10, 2024 $ 0.0601
+2.07%
$ 57.88 million $ 2.38 million
Jul 9, 2024 $ 0.0589
+0.51%
$ 56.71 million $ 2.51 million
Jul 8, 2024 $ 0.0586
+5.24%
$ 56.42 million $ 3.53 million
Jul 7, 2024 $ 0.0557
-6.62%
$ 53.61 million $ 3.42 million
Jul 6, 2024 $ 0.0597
+6.95%
$ 57.41 million $ 3.27 million
Jul 5, 2024 $ 0.0558
-3.86%
$ 53.68 million $ 6.17 million
Jul 4, 2024 $ 0.058
-10.68%
$ 55.81 million $ 3.45 million
Jul 3, 2024 $ 0.0649
-5.60%
$ 62.49 million $ 3.09 million
Jul 2, 2024 $ 0.0688
+1.15%
$ 66.2 million $ 2.44 million
Jul 1, 2024 $ 0.068
-2.64%
$ 65.44 million $ 4.29 million
Jun 30, 2024 $ 0.0698
+6.07%
$ 67.21 million $ 7.49 million
Jun 29, 2024 $ 0.0658
-2.54%
$ 63.37 million $ 3.14 million
Jun 28, 2024 $ 0.0676
-5.64%
$ 65.02 million $ 6.59 million
Jun 27, 2024 $ 0.0716
+5.51%
$ 68.91 million $ 3.89 million
Jun 26, 2024 $ 0.0679
-1.83%
$ 65.31 million $ 2.46 million
Jun 25, 2024 $ 0.0691
+2.10%
$ 66.53 million $ 2.43 million
Jun 24, 2024 $ 0.0677
-1.26%
$ 65.17 million $ 6.31 million
Jun 23, 2024 $ 0.0686
-5.26%
$ 66 million $ 4.26 million
Jun 22, 2024 $ 0.0724
+1.54%
$ 69.67 million $ 11.19 million
Jun 21, 2024 $ 0.0713
-1.42%
$ 68.61 million $ 4.09 million
Jun 20, 2024 $ 0.0723
+2.99%
$ 69.6 million $ 3.77 million
Jun 19, 2024 $ 0.0702
-1.91%
$ 67.47 million $ 3.18 million
Jun 18, 2024 $ 0.0716
-4.50%
$ 68.9 million $ 5 million
Jun 17, 2024 $ 0.075
-8.14%
$ 72.14 million $ 3.83 million
Jun 16, 2024 $ 0.0816
+2.18%
$ 78.53 million $ 2.94 million
Jun 15, 2024 $ 0.0798
+0.93%
$ 76.85 million $ 3.42 million
Jun 14, 2024 $ 0.0791
+0.33%
$ 76.15 million $ 6.91 million
Jun 13, 2024 $ 0.0789
-6.05%
$ 75.9 million $ 4.59 million
Jun 12, 2024 $ 0.0839
+3.62%
$ 80.78 million $ 7.47 million
Jun 11, 2024 $ 0.081
-7.29%
$ 77.96 million $ 14.55 million
Jun 10, 2024 $ 0.0874
-2.70%
$ 84.09 million $ 4.43 million
Jun 9, 2024 $ 0.0898
-1.07%
$ 86.43 million $ 5.1 million
Jun 8, 2024 $ 0.0908
-7.39%
$ 87.39 million $ 5.24 million
Jun 7, 2024 $ 0.098
-8.78%
$ 94.33 million $ 9.5 million
Jun 6, 2024 $ 0.107
-0.33%
$ 103.41 million $ 8.21 million
Jun 5, 2024 $ 0.108
+2.42%
$ 103.75 million $ 7.92 million
Jun 4, 2024 $ 0.105
+1.18%
$ 101.3 million $ 5.09 million
Jun 3, 2024 $ 0.104
+0.88%
$ 100.11 million $ 5.79 million