Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00073
-1.86%
$ 851,108 $ 125,049
Feb 28, 2026 $ 0.000744
-3.53%
$ 867,580 $ 314,136
Feb 27, 2026 $ 0.000771
-1.74%
$ 899,690 $ 152,593
Feb 26, 2026 $ 0.000785
-3.82%
$ 915,428 $ 127,408
Feb 25, 2026 $ 0.000816
+2.45%
$ 951,880 $ 306,590
Feb 24, 2026 $ 0.000797
-6.22%
$ 930,053 $ 322,289
Feb 23, 2026 $ 0.00085
-4.72%
$ 991,754 $ 361,500
Feb 22, 2026 $ 0.000892
-2.98%
$ 1.04 million $ 249,003
Feb 21, 2026 $ 0.000923
-2.72%
$ 1.08 million $ 915,985
Feb 20, 2026 $ 0.000949
+2.74%
$ 1.11 million $ 234,918
Feb 19, 2026 $ 0.000922
-11.75%
$ 1.08 million $ 548,909
Feb 18, 2026 $ 0.00105
+3.05%
$ 1.22 million $ 20,578
Feb 17, 2026 $ 0.00101
-4.84%
$ 1.18 million $ 310,996
Feb 16, 2026 $ 0.00106
-12.50%
$ 1.24 million $ 465,917
Feb 15, 2026 $ 0.00122
-25.70%
$ 1.42 million $ 331,206
Feb 14, 2026 $ 0.00164
-22.04%
$ 1.91 million $ 381,903
Feb 13, 2026 $ 0.0021
-5.30%
$ 2.45 million $ 412,582
Feb 12, 2026 $ 0.00222
-39.07%
$ 2.58 million $ 3.83 million
Feb 11, 2026 $ 0.00362
-22.13%
$ 4.24 million $ 4.12 million
Feb 10, 2026 $ 0.00465
+2.34%
$ 5.42 million $ 9.71 million
Feb 9, 2026 $ 0.00454
+21.76%
$ 5.27 million $ 8.69 million
Feb 8, 2026 $ 0.00373
-5.42%
$ 4.35 million $ 3.48 million
Feb 7, 2026 $ 0.00394
-14.17%
$ 4.6 million $ 7.02 million
Feb 6, 2026 $ 0.00462
+41.72%
$ 5.42 million $ 10.68 million
Feb 5, 2026 $ 0.00328
-20.56%
$ 3.83 million $ 1.63 million
Feb 4, 2026 $ 0.00415
-8.79%
$ 4.82 million $ 1.76 million
Feb 3, 2026 $ 0.00455
-7.36%
$ 5.31 million $ 3.85 million
Feb 2, 2026 $ 0.00492
-11.99%
$ 5.74 million $ 10.35 million
Feb 1, 2026 $ 0.00559
-9.85%
$ 6.52 million $ 5.26 million
Jan 31, 2026 $ 0.0062
+2.14%
$ 7.23 million $ 13.87 million
Jan 30, 2026 $ 0.00607
-1.27%
$ 7.08 million $ 1.35 million
Jan 29, 2026 $ 0.00615
-3.88%
$ 7.14 million $ 1.42 million
Jan 28, 2026 $ 0.00639
-3.67%
$ 7.46 million $ 1.55 million
Jan 27, 2026 $ 0.00664
+1.60%
$ 7.74 million $ 1.19 million
Jan 26, 2026 $ 0.00653
+1.82%
$ 7.62 million $ 1.14 million
Jan 25, 2026 $ 0.00642
-2.17%
$ 7.49 million $ 1.76 million
Jan 24, 2026 $ 0.00656
-0.02%
$ 7.65 million $ 1.09 million
Jan 23, 2026 $ 0.00656
-1.23%
$ 7.63 million $ 1.39 million
Jan 22, 2026 $ 0.00664
-1.51%
$ 7.72 million $ 2.87 million
Jan 21, 2026 $ 0.00674
+2.83%
$ 7.86 million $ 1.43 million
Jan 20, 2026 $ 0.00656
-6.51%
$ 7.65 million $ 3.88 million
Jan 19, 2026 $ 0.00701
-0.27%
$ 8.23 million $ 1.97 million
Jan 18, 2026 $ 0.00703
-2.86%
$ 8.21 million $ 5.49 million
Jan 17, 2026 $ 0.00724
-2.56%
$ 8.47 million $ 1.53 million
Jan 16, 2026 $ 0.00745
+3.97%
$ 8.67 million $ 2.05 million
Jan 15, 2026 $ 0.00717
-5.36%
$ 8.33 million $ 1.79 million
Jan 14, 2026 $ 0.00758
-2.28%
$ 8.84 million $ 1.37 million
Jan 13, 2026 $ 0.00775
+7.27%
$ 9.04 million $ 970,576
Jan 12, 2026 $ 0.00723
-5.09%
$ 8.46 million $ 1.77 million
Jan 11, 2026 $ 0.00761
+0.89%
$ 8.88 million $ 1.53 million