Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000691
+2.38%
$806,732 $74,348
Jun 17, 2026 $0.000675
+1.12%
$787,988 $74,565
Jun 16, 2026 $0.000668
+0.53%
$779,225 $68,281
Jun 15, 2026 $0.000664
+0.97%
$775,092 $81,236
Jun 14, 2026 $0.000658
+1.37%
$767,631 $71,790
Jun 13, 2026 $0.000649
-2.35%
$757,102 $74,351
Jun 12, 2026 $0.000665
+0.84%
$775,493 $69,188
Jun 11, 2026 $0.000659
-6.65%
$769,019 $79,163
Jun 10, 2026 $0.000706
+9.27%
$823,853 $174,916
Jun 9, 2026 $0.000646
+0.54%
$754,038 $93,474
Jun 8, 2026 $0.000645
-3.97%
$752,958 $91,758
Jun 7, 2026 $0.000672
+1.23%
$783,820 $86,414
Jun 6, 2026 $0.000664
-2.89%
$774,297 $104,656
Jun 5, 2026 $0.000683
-2.02%
$797,300 $218,029
Jun 4, 2026 $0.000698
+1.46%
$813,822 $447,533
Jun 3, 2026 $0.000687
-2.56%
$801,975 $244,121
Jun 2, 2026 $0.000706
-1.88%
$823,380 $252,112
Jun 1, 2026 $0.000719
-0.22%
$839,138 $280,945
May 31, 2026 $0.000719
-3.37%
$840,985 $80,450
May 30, 2026 $0.000744
+0.85%
$869,552 $98,195
May 29, 2026 $0.000738
-10.32%
$861,297 $172,338
May 28, 2026 $0.000823
+10.75%
$960,310 $531,375
May 27, 2026 $0.000743
+1.38%
$866,839 $168,427
May 26, 2026 $0.000733
+4.56%
$855,263 $118,841
May 25, 2026 $0.000701
-4.23%
$817,515 $136,211
May 24, 2026 $0.000732
+2.31%
$853,981 $104,198
May 23, 2026 $0.000716
-3.89%
$834,629 $176,568
May 22, 2026 $0.000744
-4.12%
$868,604 $176,824
May 21, 2026 $0.000776
+0.42%
$905,690 $114,428
May 20, 2026 $0.000773
+0.80%
$901,938 $148,932
May 19, 2026 $0.000767
-11.88%
$900,387 $187,772
May 18, 2026 $0.00087
+10.76%
$1.02 million $316,110
May 17, 2026 $0.000786
+1.47%
$916,900 $209,255
May 16, 2026 $0.000774
+4.03%
$903,669 $108,813
May 15, 2026 $0.000745
-5.51%
$868,630 $153,392
May 14, 2026 $0.000788
-7.12%
$919,287 $103,865
May 13, 2026 $0.000848
-4.38%
$989,710 $143,055
May 12, 2026 $0.000887
-20.36%
$1.04 million $469,830
May 11, 2026 $0.00111
+72.44%
$1.29 million $882,615
May 10, 2026 $0.000642
+3.59%
$748,456 $70,288
May 9, 2026 $0.000619
+0.82%
$722,515 $63,090
May 8, 2026 $0.000614
-4.07%
$716,446 $90,287
May 7, 2026 $0.00064
+1.00%
$746,827 $91,627
May 6, 2026 $0.000634
-0.79%
$739,409 $84,391
May 5, 2026 $0.000639
-0.70%
$745,311 $77,148
May 4, 2026 $0.000643
-1.52%
$750,569 $92,606
May 3, 2026 $0.000653
-2.38%
$762,188 $95,880
May 2, 2026 $0.000669
+0.99%
$780,972 $92,503
May 1, 2026 $0.000663
+2.03%
$773,302 $75,813
Apr 30, 2026 $0.00065
+6.06%
$757,935 $81,423