Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000298
+1.94%
$346,910 $100,893
Aug 6, 2026 $0.000293
-2.35%
$341,050 $97,904
Aug 5, 2026 $0.0003
-0.87%
$349,929 $97,046
Aug 4, 2026 $0.000302
-2.63%
$352,606 $104,174
Aug 3, 2026 $0.000311
+1.97%
$362,286 $102,803
Aug 2, 2026 $0.000305
-1.75%
$355,458 $97,305
Aug 1, 2026 $0.000306
+0.30%
$363,958 $107,041
Jul 31, 2026 $0.000305
-0.11%
$355,768 $80,291
Jul 30, 2026 $0.000305
+4.70%
$355,274 $88,342
Jul 29, 2026 $0.000292
-20.52%
$340,097 $97,302
Jul 28, 2026 $0.000368
+4.35%
$428,639 $102,464
Jul 27, 2026 $0.000352
+4.46%
$411,061 $270,750
Jul 26, 2026 $0.000337
+21.15%
$394,011 $198,183
Jul 25, 2026 $0.000278
+0.63%
$323,714 $71,596
Jul 24, 2026 $0.000276
-3.35%
$322,227 $73,897
Jul 23, 2026 $0.000286
+0.74%
$329,847 $81,243
Jul 22, 2026 $0.000284
-3.24%
$331,405 $69,506
Jul 21, 2026 $0.000293
-0.58%
$341,943 $72,962
Jul 20, 2026 $0.000295
+1.28%
$345,243 $78,448
Jul 19, 2026 $0.000295
+0.11%
$339,660 $79,274
Jul 18, 2026 $0.000295
+3.60%
$344,774 $88,565
Jul 17, 2026 $0.000285
+0.06%
$331,052 $80,768
Jul 16, 2026 $0.000285
+0.80%
$331,825 $81,789
Jul 15, 2026 $0.000282
-9.86%
$329,507 $106,297
Jul 14, 2026 $0.000312
-5.15%
$366,580 $149,446
Jul 13, 2026 $0.000329
-34.53%
$383,605 $130,426
Jul 12, 2026 $0.000502
+0.61%
$586,739 $92,163
Jul 11, 2026 $0.000499
-0.82%
$581,824 $93,120
Jul 10, 2026 $0.000504
-5.98%
$587,042 $122,364
Jul 9, 2026 $0.000536
-13.04%
$626,280 $126,216
Jul 8, 2026 $0.000617
-0.99%
$719,445 $126,089
Jul 7, 2026 $0.000623
-4.51%
$726,122 $136,465
Jul 6, 2026 $0.000652
+0.76%
$760,532 $79,200
Jul 5, 2026 $0.000647
-1.92%
$754,882 $90,916
Jul 4, 2026 $0.00066
+7.68%
$769,972 $94,489
Jul 3, 2026 $0.000613
+0.76%
$715,054 $72,615
Jul 2, 2026 $0.000609
-3.31%
$709,645 $85,120
Jul 1, 2026 $0.00063
-0.20%
$734,569 $83,503
Jun 30, 2026 $0.000631
-2.58%
$735,625 $70,834
Jun 29, 2026 $0.000647
+0.75%
$755,116 $112,513
Jun 28, 2026 $0.000642
+0.33%
$749,520 $92,517
Jun 27, 2026 $0.00064
-3.89%
$747,085 $82,430
Jun 26, 2026 $0.000666
+1.00%
$777,361 $94,039
Jun 25, 2026 $0.00066
-2.16%
$769,630 $86,554
Jun 24, 2026 $0.000674
-0.48%
$786,619 $81,140
Jun 23, 2026 $0.000677
+0.07%
$790,389 $90,260
Jun 22, 2026 $0.000677
-0.05%
$789,825 $116,982
Jun 21, 2026 $0.000677
+1.69%
$790,375 $98,440
Jun 20, 2026 $0.000666
+2.28%
$777,263 $131,518
Jun 19, 2026 $0.000651
-5.93%
$759,932 $71,570