Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000295
+0.87%
$ 344,136 $ 88,551
Aug 8, 12 PM $ 0.000292
+0.39%
$ 340,192 $ 90,031
Aug 8, 11 AM $ 0.000293
-0.42%
$ 341,386 $ 92,208
Aug 8, 10 AM $ 0.000294
-0.21%
$ 342,811 $ 91,916
Aug 8, 9 AM $ 0.000294
+0.09%
$ 343,532 $ 91,225
Aug 8, 8 AM $ 0.000294
+0.99%
$ 343,227 $ 89,206
Aug 8, 7 AM $ 0.000291
-0.55%
$ 339,858 $ 88,875
Aug 8, 6 AM $ 0.000293
-0.71%
$ 341,737 $ 93,018
Aug 8, 5 AM $ 0.000295
+0.14%
$ 344,181 $ 95,246
Aug 8, 4 AM $ 0.000295
-2.49%
$ 343,693 $ 95,296
Aug 8, 3 AM $ 0.000302
+1.49%
$ 352,467 $ 95,598
Aug 8, 2 AM $ 0.000298
+0.05%
$ 347,300 $ 97,696
Aug 8, 1 AM $ 0.000298
+1.05%
$ 347,141 $ 97,185
Aug 8, 12 AM $ 0.000294
-1.19%
$ 343,534 $ 97,035
Aug 7, 11 PM $ 0.000298
+2.31%
$ 347,662 $ 100,893
Aug 7, 10 PM $ 0.000292
-0.78%
$ 340,155 $ 100,135
Aug 7, 9 PM $ 0.000296
+1.34%
$ 345,211 $ 100,408
Aug 7, 8 PM $ 0.000292
-2.88%
$ 340,124 $ 100,483
Aug 7, 7 PM $ 0.000298
+3.82%
$ 347,308 $ 97,089
Aug 7, 6 PM $ 0.000289
-0.75%
$ 337,485 $ 92,045
Aug 7, 5 PM $ 0.000293
-0.42%
$ 342,108 $ 91,032
Aug 7, 4 PM $ 0.000294
+0.42%
$ 343,044 $ 91,623
Aug 7, 3 PM $ 0.000294
-3.82%
$ 343,335 $ 97,591
Aug 7, 2 PM $ 0.000308
+7.41%
$ 359,397 $ 79,887
Aug 7, 1 PM $ 0.000286
-2.89%
$ 334,151 $ 89,869
Aug 7, 12 PM $ 0.000295
+2.18%
$ 344,093 $ 95,624
Aug 7, 11 AM $ 0.000289
-0.23%
$ 336,753 $ 91,980
Aug 7, 10 AM $ 0.000289
-0.21%
$ 337,519 $ 92,975
Aug 7, 9 AM $ 0.00029
+0.44%
$ 338,540 $ 98,380
Aug 7, 8 AM $ 0.000289
-0.22%
$ 337,066 $ 97,517
Aug 7, 7 AM $ 0.00029
-1.44%
$ 337,793 $ 97,383
Aug 7, 6 AM $ 0.000294
+0.63%
$ 342,745 $ 96,848
Aug 7, 5 AM $ 0.000292
-0.52%
$ 340,973 $ 101,856
Aug 7, 4 AM $ 0.000294
+1.65%
$ 342,751 $ 103,165
Aug 7, 3 AM $ 0.000289
-0.60%
$ 337,176 $ 103,744
Aug 7, 2 AM $ 0.000291
-0.28%
$ 339,265 $ 101,454
Aug 7, 1 AM $ 0.000292
-0.26%
$ 340,214 $ 101,473
Aug 7, 12 AM $ 0.000292
+0.02%
$ 341,116 $ 101,016
Aug 6, 11 PM $ 0.000293
-1.30%
$ 341,374 $ 97,904
Aug 6, 10 PM $ 0.000297
+1.13%
$ 346,577 $ 99,077
Aug 6, 9 PM $ 0.000294
+1.53%
$ 343,018 $ 101,555
Aug 6, 8 PM $ 0.000289
+0.00%
$ 337,583 $ 100,810
Aug 6, 7 PM $ 0.000289
-0.34%
$ 337,570 $ 101,108
Aug 6, 6 PM $ 0.00029
-0.31%
$ 338,706 $ 102,023
Aug 6, 5 PM $ 0.000291
+2.46%
$ 339,950 $ 102,633
Aug 6, 4 PM $ 0.000285
-2.41%
$ 332,625 $ 102,123
Aug 6, 3 PM $ 0.000292
+0.32%
$ 340,852 $ 96,345
Aug 6, 2 PM $ 0.000291
-0.37%
$ 339,701 $ 95,031
Aug 6, 1 PM $ 0.000292
-0.83%
$ 340,282 $ 95,569
Aug 6, 12 PM $ 0.000295
+1.87%
$ 343,933 $ 89,915