Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000758
-0.79%
$ 884,262 $ 115,829
Apr 8, 12 AM $ 0.000764
+1.64%
$ 891,268 $ 115,418
Apr 7, 11 PM $ 0.000752
+3.37%
$ 876,900 $ 113,226
Apr 7, 10 PM $ 0.000727
+0.11%
$ 848,318 $ 110,448
Apr 7, 9 PM $ 0.000726
-1.17%
$ 847,404 $ 107,900
Apr 7, 8 PM $ 0.000735
-0.30%
$ 857,403 $ 103,651
Apr 7, 7 PM $ 0.000737
+0.37%
$ 859,641 $ 105,796
Apr 7, 6 PM $ 0.000734
-0.03%
$ 856,463 $ 104,404
Apr 7, 5 PM $ 0.000734
-0.55%
$ 856,743 $ 104,364
Apr 7, 4 PM $ 0.000738
-0.15%
$ 861,471 $ 105,092
Apr 7, 3 PM $ 0.00074
-0.28%
$ 862,778 $ 103,711
Apr 7, 2 PM $ 0.000742
-0.09%
$ 865,257 $ 105,587
Apr 7, 1 PM $ 0.000742
-0.07%
$ 865,821 $ 104,390
Apr 7, 12 PM $ 0.000743
-0.20%
$ 866,603 $ 104,083
Apr 7, 11 AM $ 0.000744
-0.37%
$ 868,358 $ 104,388
Apr 7, 10 AM $ 0.000747
-0.29%
$ 871,549 $ 102,179
Apr 7, 9 AM $ 0.000749
-1.37%
$ 874,105 $ 106,668
Apr 7, 8 AM $ 0.00076
-4.78%
$ 886,229 $ 100,465
Apr 7, 7 AM $ 0.000798
-2.00%
$ 930,736 $ 96,056
Apr 7, 6 AM $ 0.000814
+2.15%
$ 949,765 $ 95,527
Apr 7, 5 AM $ 0.000798
-2.05%
$ 930,438 $ 95,179
Apr 7, 4 AM $ 0.000814
+2.53%
$ 949,768 $ 96,132
Apr 7, 3 AM $ 0.000794
-0.87%
$ 925,848 $ 97,524
Apr 7, 2 AM $ 0.000801
+0.11%
$ 933,929 $ 98,772
Apr 7, 1 AM $ 0.0008
+0.35%
$ 932,841 $ 99,211
Apr 7, 12 AM $ 0.000797
-0.65%
$ 929,570 $ 99,299
Apr 6, 11 PM $ 0.000802
+1.18%
$ 935,676 $ 97,338
Apr 6, 10 PM $ 0.000792
-0.51%
$ 924,094 $ 96,583
Apr 6, 9 PM $ 0.000796
-1.76%
$ 928,846 $ 95,356
Apr 6, 8 PM $ 0.00081
-0.19%
$ 945,481 $ 98,595
Apr 6, 7 PM $ 0.000811
+2.70%
$ 946,373 $ 97,445
Apr 6, 6 PM $ 0.00079
-3.36%
$ 921,466 $ 95,472
Apr 6, 5 PM $ 0.000818
+4.58%
$ 954,045 $ 96,016
Apr 6, 4 PM $ 0.000782
+1.10%
$ 912,242 $ 94,820
Apr 6, 3 PM $ 0.000773
+2.85%
$ 902,311 $ 95,772
Apr 6, 2 PM $ 0.000752
+0.53%
$ 877,272 $ 93,882
Apr 6, 1 PM $ 0.000748
-4.07%
$ 872,644 $ 95,219
Apr 6, 12 PM $ 0.00078
+0.58%
$ 909,713 $ 97,281
Apr 6, 11 AM $ 0.000775
-1.94%
$ 904,495 $ 101,764
Apr 6, 10 AM $ 0.000791
-0.60%
$ 922,377 $ 102,543
Apr 6, 9 AM $ 0.000795
+0.51%
$ 927,972 $ 100,773
Apr 6, 8 AM $ 0.00079
-1.11%
$ 922,111 $ 99,601
Apr 6, 7 AM $ 0.000799
+2.04%
$ 932,503 $ 99,768
Apr 6, 6 AM $ 0.000784
-3.06%
$ 914,171 $ 100,263
Apr 6, 5 AM $ 0.000808
-1.37%
$ 943,048 $ 99,887
Apr 6, 4 AM $ 0.000819
+1.58%
$ 954,990 $ 98,496
Apr 6, 3 AM $ 0.000804
+1.72%
$ 938,458 $ 97,829
Apr 6, 2 AM $ 0.000792
+0.79%
$ 923,463 $ 96,858
Apr 6, 1 AM $ 0.000785
-0.68%
$ 916,076 $ 96,990
Apr 6, 12 AM $ 0.000791
-0.46%
$ 922,331 $ 99,952