Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000661
-1.75%
$ 770,871 $ 87,743
Jun 7, 6 PM $ 0.000673
+0.59%
$ 784,612 $ 87,192
Jun 7, 5 PM $ 0.000667
+1.83%
$ 778,723 $ 86,549
Jun 7, 4 PM $ 0.000655
+0.83%
$ 764,747 $ 86,257
Jun 7, 3 PM $ 0.00065
+0.37%
$ 758,457 $ 84,986
Jun 7, 2 PM $ 0.000648
-1.41%
$ 755,689 $ 84,828
Jun 7, 1 PM $ 0.000657
-0.04%
$ 766,529 $ 79,478
Jun 7, 12 PM $ 0.000657
-3.32%
$ 766,826 $ 77,314
Jun 7, 11 AM $ 0.00068
+0.43%
$ 793,132 $ 77,652
Jun 7, 10 AM $ 0.000677
+0.34%
$ 790,012 $ 89,691
Jun 7, 9 AM $ 0.000675
+0.17%
$ 787,345 $ 93,075
Jun 7, 8 AM $ 0.000674
-0.03%
$ 785,918 $ 92,983
Jun 7, 7 AM $ 0.000674
+0.63%
$ 786,146 $ 93,485
Jun 7, 6 AM $ 0.000669
+0.37%
$ 780,548 $ 93,628
Jun 7, 5 AM $ 0.000667
+0.01%
$ 777,665 $ 95,629
Jun 7, 4 AM $ 0.000667
+0.62%
$ 777,911 $ 100,110
Jun 7, 3 AM $ 0.000663
+0.35%
$ 773,027 $ 100,833
Jun 7, 2 AM $ 0.00066
-0.09%
$ 770,364 $ 99,955
Jun 7, 1 AM $ 0.000661
-1.31%
$ 771,055 $ 103,268
Jun 7, 12 AM $ 0.00067
+0.89%
$ 781,193 $ 103,592
Jun 6, 11 PM $ 0.000664
+0.05%
$ 774,297 $ 104,656
Jun 6, 10 PM $ 0.000664
+0.23%
$ 774,289 $ 105,367
Jun 6, 9 PM $ 0.000662
+0.05%
$ 772,523 $ 104,929
Jun 6, 8 PM $ 0.000662
-0.33%
$ 772,214 $ 104,651
Jun 6, 7 PM $ 0.000664
+0.15%
$ 774,670 $ 103,009
Jun 6, 6 PM $ 0.000663
-0.09%
$ 773,611 $ 103,414
Jun 6, 5 PM $ 0.000663
-0.54%
$ 774,064 $ 106,458
Jun 6, 4 PM $ 0.000667
-0.02%
$ 778,255 $ 105,320
Jun 6, 3 PM $ 0.000667
-0.14%
$ 778,409 $ 105,544
Jun 6, 2 PM $ 0.000668
-0.80%
$ 779,510 $ 107,573
Jun 6, 1 PM $ 0.000674
-1.18%
$ 785,825 $ 109,142
Jun 6, 12 PM $ 0.000682
+1.05%
$ 795,161 $ 112,927
Jun 6, 11 AM $ 0.000674
+0.11%
$ 786,813 $ 116,905
Jun 6, 10 AM $ 0.000673
-1.91%
$ 785,619 $ 106,791
Jun 6, 9 AM $ 0.000686
+0.23%
$ 800,748 $ 103,378
Jun 6, 8 AM $ 0.000685
-0.84%
$ 798,680 $ 127,630
Jun 6, 7 AM $ 0.00069
+0.42%
$ 805,411 $ 127,558
Jun 6, 6 AM $ 0.000687
-1.66%
$ 801,537 $ 130,116
Jun 6, 5 AM $ 0.000699
+2.82%
$ 815,259 $ 133,162
Jun 6, 4 AM $ 0.000679
-1.60%
$ 792,616 $ 143,892
Jun 6, 3 AM $ 0.000692
+0.79%
$ 807,697 $ 146,202
Jun 6, 2 AM $ 0.000687
+1.30%
$ 801,381 $ 167,312
Jun 6, 1 AM $ 0.000678
-0.63%
$ 791,238 $ 185,620
Jun 6, 12 AM $ 0.000682
-0.13%
$ 796,230 $ 186,060
Jun 5, 11 PM $ 0.000683
+0.39%
$ 797,300 $ 218,029
Jun 5, 10 PM $ 0.000681
-0.30%
$ 794,169 $ 272,988
Jun 5, 9 PM $ 0.000683
+0.38%
$ 796,722 $ 316,811
Jun 5, 8 PM $ 0.00068
-0.10%
$ 793,732 $ 320,767
Jun 5, 7 PM $ 0.000681
-0.27%
$ 794,500 $ 341,292
Jun 5, 6 PM $ 0.000683
-0.88%
$ 796,672 $ 343,543