Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 8 AM $0.000199
-6.94%
$231,964 $9,427
Nov 10, 7 AM $0.000214
+2.73%
$249,269 $7,605
Nov 10, 6 AM $0.000212
+4.00%
$246,951 $7,749
Nov 10, 5 AM $0.000205
-7.04%
$239,375 $7,247
Nov 10, 4 AM $0.000221
+0.85%
$257,495 $6,558
Nov 10, 3 AM $0.000219
-2.95%
$255,335 $7,546
Nov 10, 2 AM $0.000225
-2.38%
$263,052 $7,330
Nov 10, 1 AM $0.000231
+2.52%
$269,453 $7,721
Nov 10, 12 AM $0.000225
+0.65%
$262,838 $7,630
Nov 9, 11 PM $0.000224
-1.61%
$261,133 $7,635
Nov 9, 10 PM $0.000227
+3.32%
$265,417 $7,372
Nov 9, 9 PM $0.00022
-2.25%
$256,889 $7,083
Nov 9, 8 PM $0.000225
-2.11%
$262,818 $6,898
Nov 9, 7 PM $0.00023
-0.43%
$268,525 $6,804
Nov 9, 6 PM $0.000231
-0.99%
$269,239 $6,801
Nov 9, 5 PM $0.000233
+5.41%
$271,918 $6,785
Nov 9, 4 PM $0.00022
-9.46%
$257,038 $6,458
Nov 9, 3 PM $0.000243
+1.50%
$283,887 $4,128
Nov 9, 2 PM $0.00024
-0.61%
$279,695 $3,930
Nov 9, 1 PM $0.000241
+2.52%
$281,408 $3,872
Nov 9, 12 PM $0.000235
+0.66%
$274,490 $3,840
Nov 9, 11 AM $0.000234
-3.54%
$272,691 $3,932
Nov 9, 10 AM $0.000242
+1.19%
$282,699 $3,812
Nov 9, 9 AM $0.000239
+0.37%
$279,337 $3,830
Nov 9, 8 AM $0.000239
-1.01%
$278,316 $3,640
Nov 9, 7 AM $0.000241
-1.89%
$281,161 $3,597
Nov 9, 6 AM $0.000246
-0.23%
$286,574 $3,525
Nov 9, 5 AM $0.000246
+0.10%
$287,237 $3,492
Nov 9, 4 AM $0.000244
+3.58%
$284,116 $3,408
Nov 9, 3 AM $0.000235
+0.22%
$274,254 $2,437
Nov 9, 2 AM $0.000235
-5.47%
$273,632 $2,172
Nov 9, 1 AM $0.000247
-0.51%
$288,157 $1,661
Nov 9, 12 AM $0.000248
-0.11%
$289,639 $1,399
Nov 8, 11 PM $0.000249
+0.00%
$289,959 $1,379
Nov 8, 10 PM $0.000249
-1.60%
$289,967 $1,377
Nov 8, 9 PM $0.000253
+0.22%
$294,672 $1,409
Nov 8, 8 PM $0.000252
-1.61%
$294,037 $1,528
Nov 8, 7 PM $0.000256
+0.14%
$298,830 $1,478
Nov 8, 6 PM $0.000256
+0.58%
$298,399 $1,442
Nov 8, 5 PM $0.000254
-0.56%
$296,673 $1,426
Nov 8, 4 PM $0.000256
-0.93%
$298,336 $1,316
Nov 8, 3 PM $0.000258
+1.01%
$301,128 $1,331
Nov 8, 2 PM $0.000256
-0.73%
$298,122 $1,330
Nov 8, 1 PM $0.000257
+0.06%
$300,291 $1,267
Nov 8, 12 PM $0.000257
-0.53%
$300,124 $1,246
Nov 8, 11 AM $0.000259
+0.23%
$301,716 $1,131
Nov 8, 10 AM $0.000258
+1.02%
$301,012 $1,133
Nov 8, 9 AM $0.000253
-1.28%
$294,729 $1,293
Nov 8, 8 AM $0.000256
+0.06%
$298,543 $1,436
Nov 8, 7 AM $0.000256
-2.47%
$298,353 $1,428