Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000741
-0.19%
$ 875,591 $ 597,393
2:11 PM $ 0.000738
-0.32%
$ 875,591 $ 598,495
2:10 PM $ 0.000748
+0.17%
$ 875,591 $ 597,303
2:09 PM $ 0.000752
+2.56%
$ 876,886 $ 596,850
2:08 PM $ 0.000738
-0.04%
$ 876,886 $ 594,144
2:07 PM $ 0.000751
-0.30%
$ 876,886 $ 593,495
2:06 PM $ 0.000754
+0.09%
$ 876,886 $ 593,235
2:05 PM $ 0.000757
+0.02%
$ 876,886 $ 593,363
2:04 PM $ 0.000741
-1.35%
$ 864,006 $ 592,580
2:03 PM $ 0.000752
-0.44%
$ 864,006 $ 561,610
2:02 PM $ 0.000764
-0.75%
$ 864,006 $ 562,210
2:01 PM $ 0.000788
+0.06%
$ 864,006 $ 560,309
2:00 PM $ 0.000791
-0.10%
$ 864,006 $ 559,820
1:59 PM $ 0.000794
-0.04%
$ 926,124 $ 558,586
1:58 PM $ 0.000794
+0.16%
$ 926,124 $ 557,267
1:57 PM $ 0.000789
+0.00%
$ 926,124 $ 557,157
1:56 PM $ 0.000789
+0.00%
$ 926,124 $ 557,008
1:55 PM $ 0.000788
+0.25%
$ 926,124 $ 556,988
1:54 PM $ 0.000785
+0.52%
$ 916,094 $ 556,428
1:53 PM $ 0.000781
+1.70%
$ 916,094 $ 555,307
1:52 PM $ 0.000767
+2.42%
$ 916,094 $ 584,126
1:51 PM $ 0.000748
+0.30%
$ 916,094 $ 582,007
1:50 PM $ 0.000745
+0.89%
$ 916,094 $ 581,945
1:49 PM $ 0.000739
-0.77%
$ 862,126 $ 581,400
1:48 PM $ 0.000742
-0.16%
$ 862,126 $ 580,583
1:47 PM $ 0.000742
-1.09%
$ 862,126 $ 549,416
1:46 PM $ 0.000752
+0.91%
$ 862,126 $ 578,281
1:45 PM $ 0.000745
+0.60%
$ 862,126 $ 578,132
1:44 PM $ 0.000738
+0.22%
$ 861,079 $ 577,890
1:43 PM $ 0.000734
+0.17%
$ 861,079 $ 576,616
1:42 PM $ 0.000733
-0.24%
$ 861,079 $ 576,801
1:41 PM $ 0.000735
+0.88%
$ 861,079 $ 576,466
1:40 PM $ 0.000728
-0.18%
$ 861,079 $ 576,328
1:39 PM $ 0.00073
-0.97%
$ 851,415 $ 576,331
1:38 PM $ 0.000738
+0.66%
$ 851,415 $ 578,392
1:37 PM $ 0.000731
-2.02%
$ 851,415 $ 546,197
1:36 PM $ 0.00074
+2.71%
$ 851,415 $ 545,694
1:35 PM $ 0.000721
+0.34%
$ 851,415 $ 571,960
1:34 PM $ 0.000719
-0.55%
$ 838,412 $ 572,199
1:33 PM $ 0.000723
+1.11%
$ 838,412 $ 571,662
1:32 PM $ 0.000716
-0.86%
$ 838,412 $ 542,637
1:31 PM $ 0.000726
-2.26%
$ 838,412 $ 541,601
1:30 PM $ 0.000741
+0.07%
$ 838,412 $ 570,391
1:29 PM $ 0.000742
-0.45%
$ 866,127 $ 570,117
1:28 PM $ 0.000745
-0.40%
$ 866,127 $ 569,773
1:27 PM $ 0.000749
+0.97%
$ 866,127 $ 569,414
1:26 PM $ 0.000744
-0.92%
$ 866,127 $ 568,465
1:25 PM $ 0.000751
-0.87%
$ 866,127 $ 567,911
1:24 PM $ 0.000757
+1.46%
$ 883,089 $ 567,297
1:23 PM $ 0.000747
+0.01%
$ 883,089 $ 567,144