Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000732
-0.07%
$ 853,499 $ 89,777
3:53 AM $ 0.000732
+0.00%
$ 853,499 $ 89,744
3:52 AM $ 0.000732
-0.21%
$ 853,499 $ 89,744
3:51 AM $ 0.000733
+0.01%
$ 853,499 $ 91,643
3:50 AM $ 0.000733
+0.01%
$ 853,499 $ 91,538
3:49 AM $ 0.000733
+0.00%
$ 855,110 $ 91,560
3:48 AM $ 0.000733
-0.02%
$ 855,110 $ 91,560
3:47 AM $ 0.000733
+0.02%
$ 855,110 $ 91,655
3:46 AM $ 0.000733
+0.00%
$ 855,110 $ 91,791
3:45 AM $ 0.000733
-0.04%
$ 855,110 $ 91,791
3:44 AM $ 0.000733
+0.02%
$ 855,470 $ 91,699
3:43 AM $ 0.000733
+0.00%
$ 855,470 $ 91,643
3:42 AM $ 0.000733
+0.21%
$ 855,470 $ 89,672
3:41 AM $ 0.000732
+0.03%
$ 855,470 $ 89,672
3:40 AM $ 0.000732
+0.00%
$ 855,470 $ 89,676
3:39 AM $ 0.000732
+0.03%
$ 853,564 $ 89,727
3:38 AM $ 0.000731
+0.00%
$ 853,564 $ 89,740
3:37 AM $ 0.000731
-0.05%
$ 853,564 $ 89,786
3:36 AM $ 0.000732
-0.01%
$ 853,564 $ 89,813
3:35 AM $ 0.000732
-0.01%
$ 853,564 $ 89,813
3:34 AM $ 0.000732
+0.00%
$ 853,931 $ 89,879
3:33 AM $ 0.000732
+0.00%
$ 853,931 $ 89,906
3:32 AM $ 0.000732
+0.02%
$ 853,931 $ 89,906
3:31 AM $ 0.000732
+0.01%
$ 853,931 $ 89,921
3:30 AM $ 0.000732
+0.04%
$ 853,931 $ 89,905
3:29 AM $ 0.000731
-0.03%
$ 853,341 $ 89,905
3:28 AM $ 0.000732
+0.01%
$ 853,341 $ 89,905
3:27 AM $ 0.000732
+0.02%
$ 853,341 $ 89,951
3:26 AM $ 0.000731
-0.05%
$ 853,341 $ 89,949
3:25 AM $ 0.000732
-0.01%
$ 853,341 $ 89,949
3:24 AM $ 0.000732
+0.00%
$ 853,856 $ 89,945
3:23 AM $ 0.000732
-0.03%
$ 853,856 $ 90,028
3:22 AM $ 0.000732
+0.08%
$ 853,856 $ 89,992
3:21 AM $ 0.000731
+0.01%
$ 853,856 $ 89,992
3:20 AM $ 0.000731
+0.00%
$ 853,856 $ 90,128
3:19 AM $ 0.000731
-0.06%
$ 853,341 $ 90,095
3:18 AM $ 0.000732
+0.00%
$ 853,341 $ 90,095
3:17 AM $ 0.000732
+0.00%
$ 853,341 $ 90,109
3:16 AM $ 0.000732
+0.00%
$ 853,341 $ 90,078
3:15 AM $ 0.000732
-0.01%
$ 853,341 $ 90,078
3:14 AM $ 0.000732
+0.00%
$ 853,782 $ 90,091
3:13 AM $ 0.000732
-0.01%
$ 853,782 $ 90,114
3:12 AM $ 0.000734
+0.00%
$ 853,782 $ 92,073
3:11 AM $ 0.000734
+0.03%
$ 853,782 $ 92,069
3:10 AM $ 0.000733
+0.01%
$ 853,782 $ 92,069
3:09 AM $ 0.000733
-0.04%
$ 855,566 $ 91,966
3:08 AM $ 0.000734
+0.00%
$ 855,566 $ 91,926
3:07 AM $ 0.000734
+0.05%
$ 855,566 $ 91,917
3:06 AM $ 0.000733
+0.02%
$ 855,566 $ 91,917
3:05 AM $ 0.000733
+0.00%
$ 855,566 $ 91,931