Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000648
-0.02%
$ 755,309 $ 94,574
10:10 PM $ 0.000648
+0.00%
$ 755,309 $ 94,583
10:09 PM $ 0.000648
-0.08%
$ 755,575 $ 94,583
10:08 PM $ 0.000647
+0.00%
$ 755,575 $ 94,576
10:07 PM $ 0.000647
+0.09%
$ 755,575 $ 94,641
10:06 PM $ 0.000647
+0.00%
$ 755,575 $ 94,624
10:05 PM $ 0.000647
+0.07%
$ 755,575 $ 94,646
10:04 PM $ 0.000647
-0.09%
$ 754,347 $ 94,646
10:03 PM $ 0.000647
-0.07%
$ 754,347 $ 94,730
10:02 PM $ 0.000648
+0.15%
$ 754,347 $ 94,978
10:01 PM $ 0.000647
-0.03%
$ 754,347 $ 95,164
10:00 PM $ 0.000649
+0.02%
$ 754,347 $ 95,304
9:59 PM $ 0.000649
+0.02%
$ 756,762 $ 95,304
9:58 PM $ 0.000649
+0.01%
$ 756,762 $ 95,332
9:57 PM $ 0.000649
-0.08%
$ 756,762 $ 95,315
9:56 PM $ 0.000649
-0.06%
$ 756,762 $ 95,361
9:55 PM $ 0.000649
+0.12%
$ 756,762 $ 95,323
9:54 PM $ 0.000649
+0.06%
$ 756,730 $ 95,323
9:53 PM $ 0.000648
+0.08%
$ 756,730 $ 95,239
9:52 PM $ 0.000649
-1.42%
$ 756,730 $ 95,119
9:51 PM $ 0.000658
+0.03%
$ 756,730 $ 95,082
9:50 PM $ 0.000661
-0.02%
$ 756,730 $ 95,082
9:49 PM $ 0.000661
-0.02%
$ 771,004 $ 95,020
9:48 PM $ 0.000661
+0.00%
$ 771,004 $ 94,993
9:47 PM $ 0.000661
+0.10%
$ 771,004 $ 95,067
9:46 PM $ 0.000661
-0.15%
$ 771,004 $ 95,064
9:45 PM $ 0.000662
+0.06%
$ 771,004 $ 95,064
9:44 PM $ 0.000661
-0.07%
$ 771,646 $ 95,047
9:43 PM $ 0.000662
-0.17%
$ 771,646 $ 95,096
9:42 PM $ 0.000663
-0.09%
$ 771,646 $ 95,125
9:41 PM $ 0.000664
-0.15%
$ 771,646 $ 95,125
9:40 PM $ 0.000665
+0.02%
$ 771,646 $ 95,100
9:39 PM $ 0.000664
+0.02%
$ 775,242 $ 95,082
9:38 PM $ 0.000664
+0.00%
$ 775,242 $ 95,068
9:37 PM $ 0.000664
-0.04%
$ 775,242 $ 95,102
9:36 PM $ 0.000663
+0.00%
$ 775,242 $ 95,131
9:35 PM $ 0.000663
+0.00%
$ 775,242 $ 95,131
9:34 PM $ 0.000663
-0.08%
$ 773,856 $ 95,154
9:33 PM $ 0.000664
+0.04%
$ 773,856 $ 95,174
9:32 PM $ 0.000663
+0.00%
$ 773,856 $ 95,222
9:31 PM $ 0.000663
-0.02%
$ 773,856 $ 95,222
9:30 PM $ 0.000663
+0.05%
$ 773,856 $ 95,217
9:29 PM $ 0.000663
+0.11%
$ 773,635 $ 95,187
9:28 PM $ 0.000662
-0.06%
$ 773,635 $ 95,203
9:27 PM $ 0.000663
-0.02%
$ 773,635 $ 95,203
9:26 PM $ 0.000663
+0.14%
$ 773,635 $ 95,268
9:25 PM $ 0.000662
-0.09%
$ 773,635 $ 95,297
9:24 PM $ 0.000663
-0.05%
$ 772,991 $ 95,297
9:23 PM $ 0.000663
-0.06%
$ 772,991 $ 95,450
9:22 PM $ 0.000663
-0.04%
$ 772,991 $ 95,451