Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00656
-6.51%
$7.65 million $3.88 million
Jan 19, 2026 $0.00701
-0.27%
$8.23 million $1.97 million
Jan 18, 2026 $0.00703
-2.86%
$8.21 million $5.49 million
Jan 17, 2026 $0.00724
-2.56%
$8.47 million $1.53 million
Jan 16, 2026 $0.00745
+3.97%
$8.67 million $2.05 million
Jan 15, 2026 $0.00717
-5.36%
$8.33 million $1.79 million
Jan 14, 2026 $0.00758
-2.28%
$8.84 million $1.37 million
Jan 13, 2026 $0.00775
+7.27%
$9.04 million $970,576
Jan 12, 2026 $0.00723
-5.09%
$8.46 million $1.77 million
Jan 11, 2026 $0.00761
+0.89%
$8.88 million $1.53 million
Jan 10, 2026 $0.00755
+0.84%
$8.8 million $2 million
Jan 9, 2026 $0.00748
-1.98%
$8.73 million $8.11 million
Jan 8, 2026 $0.00763
-4.93%
$8.9 million $2.36 million
Jan 7, 2026 $0.00803
-6.29%
$9.41 million $3.05 million
Jan 6, 2026 $0.00857
-2.25%
$10 million $1.97 million
Jan 5, 2026 $0.00877
-0.79%
$10.23 million $1.81 million
Jan 4, 2026 $0.00884
-0.90%
$10.31 million $2.57 million
Jan 3, 2026 $0.00892
+2.01%
$10.4 million $7.86 million
Jan 2, 2026 $0.00874
-14.73%
$10.2 million $7.26 million
Jan 1, 2026 $0.0102
+3.40%
$11.96 million $3.94 million
Dec 31, 2025 $0.00991
+0.74%
$11.56 million $8.11 million
Dec 30, 2025 $0.00975
+0.40%
$11.48 million $5.16 million
Dec 29, 2025 $0.00966
-4.76%
$11.33 million $2.21 million
Dec 28, 2025 $0.00985
-0.97%
$11.86 million $5.28 million
Dec 27, 2025 $0.00982
+2.81%
$11.58 million $1.78 million
Dec 26, 2025 $0.0095
-2.49%
$11.15 million $3.28 million
Dec 25, 2025 $0.0105
+9.69%
$11.35 million $9.56 million
Dec 24, 2025 $0.00954
-5.25%
$11.14 million $3.14 million
Dec 23, 2025 $0.01
+4.37%
$11.73 million $6.39 million
Dec 22, 2025 $0.0096
+0.86%
$11.21 million $2.05 million
Dec 21, 2025 $0.00943
-3.23%
$11.1 million $1.5 million
Dec 20, 2025 $0.00976
+0.15%
$11.39 million $1.56 million
Dec 19, 2025 $0.00972
+5.18%
$11.37 million $1.93 million
Dec 18, 2025 $0.00934
-2.28%
$10.78 million $2.09 million
Dec 17, 2025 $0.00956
-5.62%
$11.16 million $2.24 million
Dec 16, 2025 $0.0101
+0.19%
$11.82 million $2.01 million
Dec 15, 2025 $0.0101
-1.73%
$11.77 million $2.64 million
Dec 14, 2025 $0.0103
-6.13%
$11.95 million $3.76 million
Dec 13, 2025 $0.011
+0.50%
$12.75 million $3.05 million
Dec 12, 2025 $0.0109
-4.41%
$12.75 million $3.63 million
Dec 11, 2025 $0.0114
-1.47%
$13.34 million $4.49 million
Dec 10, 2025 $0.0116
-8.76%
$13.54 million $5.14 million
Dec 9, 2025 $0.0127
-1.71%
$14.73 million $9.36 million
Dec 8, 2025 $0.0129
+3.57%
$15.02 million $37.3 million
Dec 7, 2025 $0.0124
+8.94%
$14.53 million $30.76 million
Dec 6, 2025 $0.0114
+6.43%
$13.28 million $4.36 million
Dec 5, 2025 $0.0107
-4.38%
$12.54 million $5.17 million
Dec 4, 2025 $0.0112
-4.53%
$13.08 million $2.49 million
Dec 3, 2025 $0.0117
+2.88%
$13.7 million $3.81 million
Dec 2, 2025 $0.0114
-0.25%
$13.32 million $3.79 million