Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000599
-3.27%
$698,635 $126,451
Mar 9, 2026 $0.000619
-2.63%
$722,276 $96,124
Mar 8, 2026 $0.000636
-4.64%
$741,798 $113,173
Mar 7, 2026 $0.000667
-1.92%
$777,930 $101,538
Mar 6, 2026 $0.00068
+0.70%
$793,174 $164,274
Mar 5, 2026 $0.000675
-1.51%
$787,639 $157,303
Mar 4, 2026 $0.000685
+1.81%
$799,679 $156,322
Mar 3, 2026 $0.000673
-9.58%
$785,633 $204,522
Mar 2, 2026 $0.000745
+2.08%
$868,807 $110,551
Mar 1, 2026 $0.00073
-1.86%
$851,108 $125,049
Feb 28, 2026 $0.000744
-3.53%
$867,580 $314,136
Feb 27, 2026 $0.000771
-1.74%
$899,690 $152,593
Feb 26, 2026 $0.000785
-3.82%
$915,428 $127,408
Feb 25, 2026 $0.000816
+2.45%
$951,880 $306,590
Feb 24, 2026 $0.000797
-6.22%
$930,053 $322,289
Feb 23, 2026 $0.00085
-4.72%
$991,754 $361,500
Feb 22, 2026 $0.000892
-2.98%
$1.04 million $249,003
Feb 21, 2026 $0.000923
-2.72%
$1.08 million $915,985
Feb 20, 2026 $0.000949
+2.74%
$1.11 million $234,918
Feb 19, 2026 $0.000922
-11.75%
$1.08 million $548,909
Feb 18, 2026 $0.00105
+3.05%
$1.22 million $20,578
Feb 17, 2026 $0.00101
-4.84%
$1.18 million $310,996
Feb 16, 2026 $0.00106
-12.50%
$1.24 million $465,917
Feb 15, 2026 $0.00122
-25.70%
$1.42 million $331,206
Feb 14, 2026 $0.00164
-22.04%
$1.91 million $381,903
Feb 13, 2026 $0.0021
-5.30%
$2.45 million $412,582
Feb 12, 2026 $0.00222
-39.07%
$2.58 million $3.83 million
Feb 11, 2026 $0.00362
-22.13%
$4.24 million $4.12 million
Feb 10, 2026 $0.00465
+2.34%
$5.42 million $9.71 million
Feb 9, 2026 $0.00454
+21.76%
$5.27 million $8.69 million
Feb 8, 2026 $0.00373
-5.42%
$4.35 million $3.48 million
Feb 7, 2026 $0.00394
-14.17%
$4.6 million $7.02 million
Feb 6, 2026 $0.00462
+41.72%
$5.42 million $10.68 million
Feb 5, 2026 $0.00328
-20.56%
$3.83 million $1.63 million
Feb 4, 2026 $0.00415
-8.79%
$4.82 million $1.76 million
Feb 3, 2026 $0.00455
-7.36%
$5.31 million $3.85 million
Feb 2, 2026 $0.00492
-11.99%
$5.74 million $10.35 million
Feb 1, 2026 $0.00559
-9.85%
$6.52 million $5.26 million
Jan 31, 2026 $0.0062
+2.14%
$7.23 million $13.87 million
Jan 30, 2026 $0.00607
-1.27%
$7.08 million $1.35 million
Jan 29, 2026 $0.00615
-3.88%
$7.14 million $1.42 million
Jan 28, 2026 $0.00639
-3.67%
$7.46 million $1.55 million
Jan 27, 2026 $0.00664
+1.60%
$7.74 million $1.19 million
Jan 26, 2026 $0.00653
+1.82%
$7.62 million $1.14 million
Jan 25, 2026 $0.00642
-2.17%
$7.49 million $1.76 million
Jan 24, 2026 $0.00656
-0.02%
$7.65 million $1.09 million
Jan 23, 2026 $0.00656
-1.23%
$7.63 million $1.39 million
Jan 22, 2026 $0.00664
-1.51%
$7.72 million $2.87 million
Jan 21, 2026 $0.00674
+2.83%
$7.86 million $1.43 million
Jan 20, 2026 $0.00656
-6.51%
$7.65 million $3.88 million