Akuya Coin Historical Data

AKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000055
-4.38%
$ 286 $ 9
Apr 29, 2019 $ 0.0000574
-29.72%
$ 299 $ 1
Apr 28, 2019 $ 0.0000815
-0.74%
$ 424 $ 0
Apr 27, 2019 $ 0.0000816
+4.84%
$ 425 $ 2
Apr 26, 2019 $ 0.0000783
+49.34%
$ 407 $ 1
Apr 25, 2019 $ 0.0000524
-2.55%
$ 273 $ 22
Apr 24, 2019 $ 0.0000538
-42.53%
$ 280 $ 5
Apr 23, 2019 $ 0.0000936
-0.20%
$ 487 $ 1
Apr 22, 2019 $ 0.0000938
-6.70%
$ 488 $ 0
Apr 21, 2019 $ 0.000101
+35.90%
$ 523 $ 6
Apr 20, 2019 $ 0.0000605
-0.34%
$ 315 $ 1
Apr 19, 2019 $ 0.0000607
-12.65%
$ 316 $ 1
Apr 18, 2019 $ 0.0000695
+35.98%
$ 362 $ 3
Apr 17, 2019 $ 0.0000511
-1.38%
$ 266 $ 1
Apr 16, 2019 $ 0.0000518
+17.54%
$ 270 $ 2
Apr 15, 2019 $ 0.0000441
-20.08%
$ 229 $ 1
Apr 14, 2019 $ 0.0000552
-7.74%
$ 287 $ 2
Apr 13, 2019 $ 0.0000598
+36.26%
$ 311 $ 0
Apr 12, 2019 $ 0.0000438
-9.75%
$ 228 $ 3
Apr 11, 2019 $ 0.0000485
-24.51%
$ 252 $ 4
Apr 10, 2019 $ 0.0000644
+11.30%
$ 335 $ 1
Apr 9, 2019 $ 0.0000578
+4.48%
$ 301 $ 2
Apr 8, 2019 $ 0.0000553
-0.79%
$ 288 $ 2
Apr 7, 2019 $ 0.0000557
+1.40%
$ 290 $ 2
Apr 6, 2019 $ 0.000055
-30.31%
$ 286 $ 1
Apr 5, 2019 $ 0.000079
+67.69%
$ 411 $ 3
Apr 4, 2019 $ 0.0000471
-37.13%
$ 245 $ 1
Apr 3, 2019 $ 0.0000749
+84.66%
$ 390 $ 2
Apr 2, 2019 $ 0.0000407
-36.61%
$ 212 $ 2
Apr 1, 2019 $ 0.0000638
+44.72%
$ 332 $ 4
Mar 31, 2019 $ 0.000044
+56.07%
$ 229 $ 18
Mar 30, 2019 $ 0.0000282
-21.48%
$ 147 $ 1
Mar 29, 2019 $ 0.000036
+85.49%
$ 188 $ 2
Mar 28, 2019 $ 0.0000194
-45.35%
$ 101 $ 1
Mar 26, 2019 $ 0.0000188
+1.35%
$ 98 $ 0
Mar 25, 2019 $ 0.0000185
+1.60%
$ 96 $ 0
Mar 24, 2019 $ 0.0000183
+0.61%
$ 95 $ 1
Mar 23, 2019 $ 0.0000183
+0.45%
$ 95 $ 0
Mar 22, 2019 $ 0.0000183
-0.49%
$ 95 $ 0
Mar 21, 2019 $ 0.0000183
-0.75%
$ 95 $ 1
Mar 19, 2019 $ 0.0000404
+1.15%
$ 210 $ 2
Mar 18, 2019 $ 0.00004
-0.94%
$ 208 $ 2
Mar 17, 2019 $ 0.0000403
+0.38%
$ 210 $ 1
Mar 16, 2019 $ 0.0000403
+3.81%
$ 210 $ 1
Mar 15, 2019 $ 0.0000389
+0.40%
$ 202 $ 1
Mar 14, 2019 $ 0.0000387
+0.43%
$ 201 $ 1
Mar 13, 2019 $ 0.0000385
+38.84%
$ 201 $ 1
Mar 12, 2019 $ 0.0000278
-3.10%
$ 144 $ 6
Mar 11, 2019 $ 0.0000287
-18.31%
$ 149 $ 7
Mar 10, 2019 $ 0.0000351
-11.90%
$ 183 $ 1