Akuya Coin Historical Data

AKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.000055
-4.38%
$286 $9
Apr 29, 2019 $0.0000574
-29.72%
$299 $1
Apr 28, 2019 $0.0000815
-0.74%
$424 $0
Apr 27, 2019 $0.0000816
+4.84%
$425 $2
Apr 26, 2019 $0.0000783
+49.34%
$407 $1
Apr 25, 2019 $0.0000524
-2.55%
$273 $22
Apr 24, 2019 $0.0000538
-42.53%
$280 $5
Apr 23, 2019 $0.0000936
-0.20%
$487 $1
Apr 22, 2019 $0.0000938
-6.70%
$488 $0
Apr 21, 2019 $0.000101
+35.90%
$523 $6
Apr 20, 2019 $0.0000605
-0.34%
$315 $1
Apr 19, 2019 $0.0000607
-12.65%
$316 $1
Apr 18, 2019 $0.0000695
+35.98%
$362 $3
Apr 17, 2019 $0.0000511
-1.38%
$266 $1
Apr 16, 2019 $0.0000518
+17.54%
$270 $2
Apr 15, 2019 $0.0000441
-20.08%
$229 $1
Apr 14, 2019 $0.0000552
-7.74%
$287 $2
Apr 13, 2019 $0.0000598
+36.26%
$311 $0
Apr 12, 2019 $0.0000438
-9.75%
$228 $3
Apr 11, 2019 $0.0000485
-24.51%
$252 $4
Apr 10, 2019 $0.0000644
+11.30%
$335 $1
Apr 9, 2019 $0.0000578
+4.48%
$301 $2
Apr 8, 2019 $0.0000553
-0.79%
$288 $2
Apr 7, 2019 $0.0000557
+1.40%
$290 $2
Apr 6, 2019 $0.000055
-30.31%
$286 $1
Apr 5, 2019 $0.000079
+67.69%
$411 $3
Apr 4, 2019 $0.0000471
-37.13%
$245 $1
Apr 3, 2019 $0.0000749
+84.66%
$390 $2
Apr 2, 2019 $0.0000407
-36.61%
$212 $2
Apr 1, 2019 $0.0000638
+44.72%
$332 $4
Mar 31, 2019 $0.000044
+56.07%
$229 $18
Mar 30, 2019 $0.0000282
-21.48%
$147 $1
Mar 29, 2019 $0.000036
+85.49%
$188 $2
Mar 28, 2019 $0.0000194
-45.35%
$101 $1
Mar 26, 2019 $0.0000188
+1.35%
$98 $0
Mar 25, 2019 $0.0000185
+1.60%
$96 $0
Mar 24, 2019 $0.0000183
+0.61%
$95 $1
Mar 23, 2019 $0.0000183
+0.45%
$95 $0
Mar 22, 2019 $0.0000183
-0.49%
$95 $0
Mar 21, 2019 $0.0000183
-0.75%
$95 $1
Mar 19, 2019 $0.0000404
+1.15%
$210 $2
Mar 18, 2019 $0.00004
-0.94%
$208 $2
Mar 17, 2019 $0.0000403
+0.38%
$210 $1
Mar 16, 2019 $0.0000403
+3.81%
$210 $1
Mar 15, 2019 $0.0000389
+0.40%
$202 $1
Mar 14, 2019 $0.0000387
+0.43%
$201 $1
Mar 13, 2019 $0.0000385
+38.84%
$201 $1
Mar 12, 2019 $0.0000278
-3.10%
$144 $6
Mar 11, 2019 $0.0000287
-18.31%
$149 $7
Mar 10, 2019 $0.0000351
-11.90%
$183 $1