Akuya Coin Historical Data

AKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.0000399
-1.19%
$208 $1
Mar 8, 2019 $0.0000404
+1.11%
$210 $3
Mar 7, 2019 $0.0000565
+1.15%
$294 $0.0001
Mar 6, 2019 $0.0000559
+0.41%
$291 $0.0001
Mar 5, 2019 $0.0000558
+87.44%
$290 $0.001
Mar 4, 2019 $0.0000298
+85.22%
$155 $3
Mar 2, 2019 $0.0000122
-40.87%
$63 $0.00001
Mar 1, 2019 $0.0000206
+86.91%
$107 $2
Feb 26, 2019 $0.0000803
-1.21%
$418 $4
Feb 25, 2019 $0.0000813
+1.06%
$423 $4
Feb 24, 2019 $0.0000805
-8.02%
$419 $4
Feb 23, 2019 $0.0000876
-35.58%
$456 $8
Feb 22, 2019 $0.000136
+65.73%
$707 $0
Feb 21, 2019 $0.000082
-23.37%
$427 $24
Feb 20, 2019 $0.000107
+29.40%
$557 $2
Feb 19, 2019 $0.0000859
-11.38%
$447 $0.1
Feb 18, 2019 $0.0000969
-52.11%
$504 $0
Feb 17, 2019 $0.0000835
+13.95%
$434 $0.01
Feb 16, 2019 $0.0000732
-6.03%
$381 $0
Feb 15, 2019 $0.0000779
-8.52%
$406 $6
Feb 14, 2019 $0.0000852
+50.24%
$443 $117
Feb 13, 2019 $0.0000568
+230.34%
$295 $6
Feb 12, 2019 $0.0000172
-52.50%
$89 $6
Feb 11, 2019 $0.0000365
-1.36%
$190 $0
Feb 10, 2019 $0.000037
+0.83%
$192 $0
Feb 9, 2019 $0.0000367
+0.12%
$191 $0
Feb 8, 2019 $0.0000784
+8.73%
$408 $14
Feb 7, 2019 $0.000072
+6.10%
$375 $14
Feb 6, 2019 $0.0000312
-6.95%
$163 $1
Feb 5, 2019 $0.0000336
+5.09%
$175 $8
Feb 4, 2019 $0.000032
-1.13%
$166 $0.0001
Feb 3, 2019 $0.0000323
-1.66%
$168 $0
Feb 2, 2019 $0.0000328
-1.90%
$171 $0
Feb 1, 2019 $0.0000335
-2.73%
$174 $0
Jan 31, 2019 $0.0000344
+12.39%
$179 $2
Jan 30, 2019 $0.0000306
-10.61%
$159 $0.01
Jan 29, 2019 $0.0000343
-1.04%
$178 $3
Jan 28, 2019 $0.0000346
+0.00%
$180 $6
Jan 27, 2019 $0.0000716
-0.05%
$372 $0
Jan 26, 2019 $0.0000716
-0.24%
$373 $0
Jan 25, 2019 $0.0000718
-0.22%
$374 $1
Jan 24, 2019 $0.000072
+1.12%
$374 $2
Dec 18, 2018 $0.000141
+0.51%
$736 $2
Dec 17, 2018 $0.000141
+46.25%
$733 $3
Dec 16, 2018 $0.0000963
-62.41%
$501 $88
Dec 15, 2018 $0.000256
+169.74%
$1,333 $154
Dec 14, 2018 $0.000064
-2.37%
$333 $7
Dec 13, 2018 $0.0000655
-5.05%
$341 $24
Dec 12, 2018 $0.000069
+3.03%
$359 $2
Dec 8, 2018 $0.0000687
+1.28%
$357 $15