Akuya Coin Historical Data

AKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0000399
-1.19%
$ 208 $ 1
Mar 8, 2019 $ 0.0000404
+1.11%
$ 210 $ 3
Mar 7, 2019 $ 0.0000565
+1.15%
$ 294 $ 0.0001
Mar 6, 2019 $ 0.0000559
+0.41%
$ 291 $ 0.0001
Mar 5, 2019 $ 0.0000558
+87.44%
$ 290 $ 0.001
Mar 4, 2019 $ 0.0000298
+85.22%
$ 155 $ 3
Mar 2, 2019 $ 0.0000122
-40.87%
$ 63 $ 0.00001
Mar 1, 2019 $ 0.0000206
+86.91%
$ 107 $ 2
Feb 26, 2019 $ 0.0000803
-1.21%
$ 418 $ 4
Feb 25, 2019 $ 0.0000813
+1.06%
$ 423 $ 4
Feb 24, 2019 $ 0.0000805
-8.02%
$ 419 $ 4
Feb 23, 2019 $ 0.0000876
-35.58%
$ 456 $ 8
Feb 22, 2019 $ 0.000136
+65.73%
$ 707 $ 0
Feb 21, 2019 $ 0.000082
-23.37%
$ 427 $ 24
Feb 20, 2019 $ 0.000107
+29.40%
$ 557 $ 2
Feb 19, 2019 $ 0.0000859
-11.38%
$ 447 $ 0.1
Feb 18, 2019 $ 0.0000969
-52.11%
$ 504 $ 0
Feb 17, 2019 $ 0.0000835
+13.95%
$ 434 $ 0.01
Feb 16, 2019 $ 0.0000732
-6.03%
$ 381 $ 0
Feb 15, 2019 $ 0.0000779
-8.52%
$ 406 $ 6
Feb 14, 2019 $ 0.0000852
+50.24%
$ 443 $ 117
Feb 13, 2019 $ 0.0000568
+230.34%
$ 295 $ 6
Feb 12, 2019 $ 0.0000172
-52.50%
$ 89 $ 6
Feb 11, 2019 $ 0.0000365
-1.36%
$ 190 $ 0
Feb 10, 2019 $ 0.000037
+0.83%
$ 192 $ 0
Feb 9, 2019 $ 0.0000367
+0.12%
$ 191 $ 0
Feb 8, 2019 $ 0.0000784
+8.73%
$ 408 $ 14
Feb 7, 2019 $ 0.000072
+6.10%
$ 375 $ 14
Feb 6, 2019 $ 0.0000312
-6.95%
$ 163 $ 1
Feb 5, 2019 $ 0.0000336
+5.09%
$ 175 $ 8
Feb 4, 2019 $ 0.000032
-1.13%
$ 166 $ 0.0001
Feb 3, 2019 $ 0.0000323
-1.66%
$ 168 $ 0
Feb 2, 2019 $ 0.0000328
-1.90%
$ 171 $ 0
Feb 1, 2019 $ 0.0000335
-2.73%
$ 174 $ 0
Jan 31, 2019 $ 0.0000344
+12.39%
$ 179 $ 2
Jan 30, 2019 $ 0.0000306
-10.61%
$ 159 $ 0.01
Jan 29, 2019 $ 0.0000343
-1.04%
$ 178 $ 3
Jan 28, 2019 $ 0.0000346
+0.00%
$ 180 $ 6
Jan 27, 2019 $ 0.0000716
-0.05%
$ 372 $ 0
Jan 26, 2019 $ 0.0000716
-0.24%
$ 373 $ 0
Jan 25, 2019 $ 0.0000718
-0.22%
$ 374 $ 1
Jan 24, 2019 $ 0.000072
+1.12%
$ 374 $ 2
Dec 18, 2018 $ 0.000141
+0.51%
$ 736 $ 2
Dec 17, 2018 $ 0.000141
+46.25%
$ 733 $ 3
Dec 16, 2018 $ 0.0000963
-62.41%
$ 501 $ 88
Dec 15, 2018 $ 0.000256
+169.74%
$ 1,333 $ 154
Dec 14, 2018 $ 0.000064
-2.37%
$ 333 $ 7
Dec 13, 2018 $ 0.0000655
-5.05%
$ 341 $ 24
Dec 12, 2018 $ 0.000069
+3.03%
$ 359 $ 2
Dec 8, 2018 $ 0.0000687
+1.28%
$ 357 $ 15