NRV Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 1.89
-0.39%
$ -- $ 23,539
Jun 6, 2020 $ 1.9
+45.92%
$ -- $ 24,465
Jun 5, 2020 $ 1.3
+8.80%
$ -- $ 19,809
Jun 4, 2020 $ 1.19
+1.43%
$ -- $ 16,120
Jun 3, 2020 $ 1.18
+2.11%
$ -- $ 15,898
Jun 2, 2020 $ 1.15
-6.16%
$ -- $ 15,603
Jun 1, 2020 $ 1.23
+20.09%
$ -- $ 17,373
May 31, 2020 $ 1.02
-3.71%
$ -- $ 13,650
May 30, 2020 $ 1.06
+4.15%
$ -- $ 14,449
May 29, 2020 $ 1.02
-8.71%
$ -- $ 14,020
May 28, 2020 $ 1.12
+2.37%
$ -- $ 15,475
May 27, 2020 $ 1.09
+3.97%
$ -- $ 14,905
May 26, 2020 $ 1.05
+0.12%
$ -- $ 14,900
May 25, 2020 $ 1.05
+0.40%
$ -- $ 15,265
May 24, 2020 $ 1.05
-10.53%
$ -- $ 14,490
May 23, 2020 $ 1.17
+0.42%
$ -- $ 17,335
May 22, 2020 $ 1.16
-2.99%
$ -- $ 16,842
May 21, 2020 $ 1.2
-4.36%
$ -- $ 17,403
May 20, 2020 $ 1.25
-2.34%
$ -- $ 17,447
May 19, 2020 $ 1.28
-2.54%
$ -- $ 16,873
May 18, 2020 $ 1.32
-1.38%
$ -- $ 18,113
May 17, 2020 $ 1.34
-6.19%
$ -- $ 18,124
May 16, 2020 $ 1.42
-4.10%
$ -- $ 18,837
May 15, 2020 $ 1.49
-2.47%
$ -- $ 20,394
May 14, 2020 $ 1.52
+4.67%
$ -- $ 19,764
May 13, 2020 $ 1.46
+1.60%
$ -- $ 18,791
May 12, 2020 $ 1.43
+3.32%
$ -- $ 19,090
May 11, 2020 $ 1.39
-2.09%
$ -- $ 19,498
May 10, 2020 $ 1.42
-13.39%
$ -- $ 19,215
May 9, 2020 $ 1.63
-3.14%
$ -- $ 22,659
May 8, 2020 $ 1.69
-4.75%
$ -- $ 22,786
May 7, 2020 $ 1.77
+0.55%
$ -- $ 25,698
May 6, 2020 $ 1.76
+0.01%
$ -- $ 27,094
May 5, 2020 $ 1.76
-0.17%
$ -- $ 27,698
May 4, 2020 $ 1.77
-0.15%
$ -- $ 26,617
May 3, 2020 $ 1.77
-1.20%
$ -- $ 25,912
May 2, 2020 $ 1.79
+0.78%
$ -- $ 27,468
May 1, 2020 $ 1.78
-0.12%
$ -- $ 25,848
Apr 30, 2020 $ 1.78
-2.59%
$ -- $ 27,621
Apr 29, 2020 $ 1.83
+6.54%
$ -- $ 27,074
Apr 28, 2020 $ 1.71
+0.45%
$ -- $ 25,689
Apr 27, 2020 $ 1.71
+0.09%
$ -- $ 24,705
Apr 26, 2020 $ 1.7
+0.53%
$ -- $ 23,196
Apr 25, 2020 $ 1.69
+1.74%
$ -- $ 25,357
Apr 24, 2020 $ 1.67
-1.22%
$ -- $ 23,048
Apr 23, 2020 $ 1.69
+12.29%
$ -- $ 24,638
Apr 22, 2020 $ 1.5
-0.99%
$ -- $ 20,281
Apr 21, 2020 $ 1.52
-6.92%
$ -- $ 20,642
Apr 20, 2020 $ 1.63
-2.38%
$ -- $ 20,591
Apr 19, 2020 $ 1.67
-0.09%
$ -- $ 23,597