Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NRV Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $1.89
-0.39%
$-- $23,539
Jun 6, 2020 $1.9
+45.92%
$-- $24,465
Jun 5, 2020 $1.3
+8.80%
$-- $19,809
Jun 4, 2020 $1.19
+1.43%
$-- $16,120
Jun 3, 2020 $1.18
+2.11%
$-- $15,898
Jun 2, 2020 $1.15
-6.16%
$-- $15,603
Jun 1, 2020 $1.23
+20.09%
$-- $17,373
May 31, 2020 $1.02
-3.71%
$-- $13,650
May 30, 2020 $1.06
+4.15%
$-- $14,449
May 29, 2020 $1.02
-8.71%
$-- $14,020
May 28, 2020 $1.12
+2.37%
$-- $15,475
May 27, 2020 $1.09
+3.97%
$-- $14,905
May 26, 2020 $1.05
+0.12%
$-- $14,900
May 25, 2020 $1.05
+0.40%
$-- $15,265
May 24, 2020 $1.05
-10.53%
$-- $14,490
May 23, 2020 $1.17
+0.42%
$-- $17,335
May 22, 2020 $1.16
-2.99%
$-- $16,842
May 21, 2020 $1.2
-4.36%
$-- $17,403
May 20, 2020 $1.25
-2.34%
$-- $17,447
May 19, 2020 $1.28
-2.54%
$-- $16,873
May 18, 2020 $1.32
-1.38%
$-- $18,113
May 17, 2020 $1.34
-6.19%
$-- $18,124
May 16, 2020 $1.42
-4.10%
$-- $18,837
May 15, 2020 $1.49
-2.47%
$-- $20,394
May 14, 2020 $1.52
+4.67%
$-- $19,764
May 13, 2020 $1.46
+1.60%
$-- $18,791
May 12, 2020 $1.43
+3.32%
$-- $19,090
May 11, 2020 $1.39
-2.09%
$-- $19,498
May 10, 2020 $1.42
-13.39%
$-- $19,215
May 9, 2020 $1.63
-3.14%
$-- $22,659
May 8, 2020 $1.69
-4.75%
$-- $22,786
May 7, 2020 $1.77
+0.55%
$-- $25,698
May 6, 2020 $1.76
+0.01%
$-- $27,094
May 5, 2020 $1.76
-0.17%
$-- $27,698
May 4, 2020 $1.77
-0.15%
$-- $26,617
May 3, 2020 $1.77
-1.20%
$-- $25,912
May 2, 2020 $1.79
+0.78%
$-- $27,468
May 1, 2020 $1.78
-0.12%
$-- $25,848
Apr 30, 2020 $1.78
-2.59%
$-- $27,621
Apr 29, 2020 $1.83
+6.54%
$-- $27,074
Apr 28, 2020 $1.71
+0.45%
$-- $25,689
Apr 27, 2020 $1.71
+0.09%
$-- $24,705
Apr 26, 2020 $1.7
+0.53%
$-- $23,196
Apr 25, 2020 $1.69
+1.74%
$-- $25,357
Apr 24, 2020 $1.67
-1.22%
$-- $23,048
Apr 23, 2020 $1.69
+12.29%
$-- $24,638
Apr 22, 2020 $1.5
-0.99%
$-- $20,281
Apr 21, 2020 $1.52
-6.92%
$-- $20,642
Apr 20, 2020 $1.63
-2.38%
$-- $20,591
Apr 19, 2020 $1.67
-0.09%
$-- $23,597