NRV Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 1.67
+1.06%
$ -- $ 23,099
Apr 17, 2020 $ 1.65
-0.33%
$ -- $ 22,621
Apr 16, 2020 $ 1.66
+6.92%
$ -- $ 23,808
Apr 15, 2020 $ 1.55
-2.81%
$ -- $ 20,895
Apr 14, 2020 $ 1.6
+3.35%
$ -- $ 22,007
Apr 13, 2020 $ 1.54
-4.30%
$ -- $ 21,909
Apr 12, 2020 $ 1.61
+1.03%
$ -- $ 23,443
Apr 11, 2020 $ 1.6
-0.88%
$ -- $ 23,444
Apr 10, 2020 $ 1.61
-5.15%
$ -- $ 22,520
Apr 9, 2020 $ 1.7
-16.52%
$ -- $ 23,163
Apr 8, 2020 $ 2.04
+19.24%
$ -- $ 21,437
Apr 7, 2020 $ 1.71
-21.72%
$ -- $ 24,280
Apr 6, 2020 $ 2.18
+6.92%
$ -- $ 24,167
Apr 5, 2020 $ 2.04
-3.56%
$ -- $ 22,117
Apr 4, 2020 $ 2.11
-0.06%
$ -- $ 24,571
Apr 3, 2020 $ 2.12
-2.36%
$ -- $ 23,867
Apr 2, 2020 $ 2.17
+3.89%
$ -- $ 24,098
Apr 1, 2020 $ 2.09
+47.68%
$ -- $ 24,338
Mar 31, 2020 $ 1.41
+0.38%
$ -- $ 20,821
Mar 30, 2020 $ 1.41
+2.45%
$ -- $ 20,488
Mar 29, 2020 $ 1.37
-5.40%
$ -- $ 19,721
Mar 28, 2020 $ 1.45
-2.68%
$ -- $ 20,464
Mar 27, 2020 $ 1.49
-2.32%
$ -- $ 19,801
Mar 26, 2020 $ 1.53
-0.82%
$ -- $ 22,282
Mar 25, 2020 $ 1.54
+0.10%
$ -- $ 21,877
Mar 24, 2020 $ 1.54
+1.74%
$ -- $ 22,401
Mar 23, 2020 $ 1.51
+8.78%
$ -- $ 21,197
Mar 22, 2020 $ 1.39
-5.61%
$ -- $ 19,956
Mar 21, 2020 $ 1.47
-1.04%
$ -- $ 21,316
Mar 20, 2020 $ 1.49
+6.40%
$ -- $ 22,417
Mar 19, 2020 $ 1.4
+9.04%
$ -- $ 22,603
Mar 18, 2020 $ 1.28
-1.29%
$ -- $ 19,027
Mar 17, 2020 $ 1.3
-5.88%
$ -- $ 20,256
Mar 16, 2020 $ 1.38
-3.86%
$ -- $ 18,053
Mar 15, 2020 $ 1.44
-2.28%
$ -- $ 17,825
Mar 14, 2020 $ 1.47
-18.60%
$ -- $ 19,161
Mar 13, 2020 $ 1.8
+0.05%
$ -- $ 20,101
Mar 12, 2020 $ 1.8
-13.98%
$ -- $ 18,295
Mar 11, 2020 $ 2.1
+29.02%
$ -- $ 28,685
Mar 10, 2020 $ 1.63
-59.50%
$ -- $ 22,177
Mar 9, 2020 $ 4.01
-16.55%
$ -- $ 35,732
Mar 8, 2020 $ 4.81
-8.19%
$ -- $ 39,775
Mar 7, 2020 $ 5.24
+11.12%
$ -- $ 62,619
Mar 6, 2020 $ 4.71
-3.08%
$ -- $ 29,154
Mar 5, 2020 $ 4.86
+11.76%
$ -- $ 29,316
Mar 4, 2020 $ 4.35
+93.62%
$ -- $ 29,094
Mar 3, 2020 $ 2.24
+21.55%
$ -- $ 28,812
Mar 2, 2020 $ 1.85
-50.85%
$ -- $ 26,269
Mar 1, 2020 $ 3.76
-9.94%
$ -- $ 51,445
Feb 29, 2020 $ 4.17
-2.80%
$ -- $ 56,303