Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRV Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $1.89
-0.39%
$-- $23,539
Jun 6, 2020 $1.9
+45.92%
$-- $24,465
Jun 5, 2020 $1.3
+8.80%
$-- $19,809
Jun 4, 2020 $1.19
+1.43%
$-- $16,120
Jun 3, 2020 $1.18
+2.11%
$-- $15,898
Jun 2, 2020 $1.15
-6.16%
$-- $15,603
Jun 1, 2020 $1.23
+20.09%
$-- $17,373
May 31, 2020 $1.02
-3.71%
$-- $13,650
May 30, 2020 $1.06
+4.15%
$-- $14,449
May 29, 2020 $1.02
-8.71%
$-- $14,020
May 28, 2020 $1.12
+2.37%
$-- $15,475
May 27, 2020 $1.09
+3.97%
$-- $14,905
May 26, 2020 $1.05
+0.12%
$-- $14,900
May 25, 2020 $1.05
+0.40%
$-- $15,265
May 24, 2020 $1.05
-10.53%
$-- $14,490
May 23, 2020 $1.17
+0.42%
$-- $17,335
May 22, 2020 $1.16
-2.99%
$-- $16,842
May 21, 2020 $1.2
-4.36%
$-- $17,403
May 20, 2020 $1.25
-2.34%
$-- $17,447
May 19, 2020 $1.28
-2.54%
$-- $16,873
May 18, 2020 $1.32
-1.38%
$-- $18,113
May 17, 2020 $1.34
-6.19%
$-- $18,124
May 16, 2020 $1.42
-4.10%
$-- $18,837
May 15, 2020 $1.49
-2.47%
$-- $20,394
May 14, 2020 $1.52
+4.67%
$-- $19,764
May 13, 2020 $1.46
+1.60%
$-- $18,791
May 12, 2020 $1.43
+3.32%
$-- $19,090
May 11, 2020 $1.39
-2.09%
$-- $19,498
May 10, 2020 $1.42
-13.39%
$-- $19,215
May 9, 2020 $1.63
-3.14%
$-- $22,659
May 8, 2020 $1.69
-4.75%
$-- $22,786
May 7, 2020 $1.77
+0.55%
$-- $25,698
May 6, 2020 $1.76
+0.01%
$-- $27,094
May 5, 2020 $1.76
-0.17%
$-- $27,698
May 4, 2020 $1.77
-0.15%
$-- $26,617
May 3, 2020 $1.77
-1.20%
$-- $25,912
May 2, 2020 $1.79
+0.78%
$-- $27,468
May 1, 2020 $1.78
-0.12%
$-- $25,848
Apr 30, 2020 $1.78
-2.59%
$-- $27,621
Apr 29, 2020 $1.83
+6.54%
$-- $27,074
Apr 28, 2020 $1.71
+0.45%
$-- $25,689
Apr 27, 2020 $1.71
+0.09%
$-- $24,705
Apr 26, 2020 $1.7
+0.53%
$-- $23,196
Apr 25, 2020 $1.69
+1.74%
$-- $25,357
Apr 24, 2020 $1.67
-1.22%
$-- $23,048
Apr 23, 2020 $1.69
+12.29%
$-- $24,638
Apr 22, 2020 $1.5
-0.99%
$-- $20,281
Apr 21, 2020 $1.52
-6.92%
$-- $20,642
Apr 20, 2020 $1.63
-2.38%
$-- $20,591
Apr 19, 2020 $1.67
-0.09%
$-- $23,597