Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRV Historical Data

NRV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $5.08
-1.03%
$-- $79,296
Jan 8, 2020 $5.14
-3.46%
$-- $75,647
Jan 7, 2020 $5.32
+4.58%
$-- $88,093
Jan 6, 2020 $5.09
+0.96%
$-- $76,742
Jan 5, 2020 $5.04
-0.48%
$-- $78,971
Jan 4, 2020 $5.06
-0.40%
$-- $77,068
Jan 3, 2020 $5.08
-0.01%
$-- $74,277
Jan 2, 2020 $5.08
+0.71%
$-- $60,699
Jan 1, 2020 $5.05
+0.25%
$-- $82,643
Dec 31, 2019 $5.04
-0.57%
$-- $83,364
Dec 30, 2019 $5.06
+2.62%
$-- $80,491
Dec 29, 2019 $4.93
-2.46%
$-- $69,935
Dec 28, 2019 $5.08
-2.37%
$-- $79,770
Dec 27, 2019 $5.2
-1.04%
$-- $94,598
Dec 26, 2019 $5.26
-0.16%
$-- $91,295
Dec 25, 2019 $5.26
+25.13%
$-- $84,651
Dec 24, 2019 $4.2
-1.91%
$-- $56,590
Dec 23, 2019 $4.29
-22.09%
$-- $62,071
Dec 22, 2019 $5.5
+19.99%
$-- $93,796
Dec 21, 2019 $4.59
-6.93%
$-- $60,464
Dec 20, 2019 $4.93
+0.24%
$-- $72,115
Dec 19, 2019 $4.92
-23.01%
$-- $65,142
Dec 18, 2019 $6.39
+1.41%
$-- $99,903
Dec 17, 2019 $6.3
-2.80%
$-- $101,050
Dec 16, 2019 $6.49
-2.60%
$-- $107,203
Dec 15, 2019 $6.66
+7.31%
$-- $110,039
Dec 14, 2019 $6.21
+12.81%
$-- $88,939
Dec 13, 2019 $5.5
-6.41%
$-- $73,239
Dec 12, 2019 $5.88
-7.78%
$-- $66,251
Dec 11, 2019 $6.36
-5.94%
$-- $66,317
Dec 10, 2019 $6.77
-17.27%
$-- $69,167
Dec 9, 2019 $8.18
-2.27%
$-- $74,296
Dec 8, 2019 $8.37
+0.12%
$-- $89,516
Dec 7, 2019 $8.36
-5.18%
$-- $89,280
Dec 6, 2019 $8.81
-4.61%
$-- $95,802
Dec 5, 2019 $9.26
-21.57%
$-- $94,371
Dec 4, 2019 $11.87
-1.41%
$-- $119,031
Dec 3, 2019 $12.04
-2.54%
$-- $132,516
Dec 2, 2019 $12.36
+3.34%
$-- $132,178
Dec 1, 2019 $11.96
-1.44%
$-- $123,507
Nov 30, 2019 $12.13
-14.05%
$-- $122,925
Nov 29, 2019 $14.12
-4.58%
$-- $143,219
Nov 28, 2019 $14.8
-5.18%
$-- $145,589
Nov 27, 2019 $15.63
+97.39%
$-- $153,732
Nov 26, 2019 $7.92
+147.61%
$-- $97,441
Nov 25, 2019 $3.19
-23.98%
$-- $33,734
Nov 24, 2019 $4.2
-34.84%
$-- $42,525
Nov 23, 2019 $6.44
-29.14%
$-- $78,496
Nov 22, 2019 $9.07
-45.94%
$-- $104,368
Nov 21, 2019 $16.78
-2.27%
$-- $150,297