NRV Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 17.17
-1.48%
$ -- $ 165,897
Nov 19, 2019 $ 17.43
-1.66%
$ -- $ 171,545
Nov 18, 2019 $ 17.73
-2.98%
$ -- $ 174,541
Nov 17, 2019 $ 18.27
+3.07%
$ -- $ 162,729
Nov 16, 2019 $ 17.75
+0.59%
$ -- $ 192,583
Nov 15, 2019 $ 17.64
-2.51%
$ -- $ 180,124
Nov 14, 2019 $ 18.1
-2.80%
$ -- $ 171,195
Nov 13, 2019 $ 18.62
+0.10%
$ -- $ 194,544
Nov 12, 2019 $ 18.6
+0.89%
$ -- $ 206,945
Nov 11, 2019 $ 18.43
+0.72%
$ -- $ 185,099
Nov 10, 2019 $ 18.32
+0.75%
$ -- $ 186,127
Nov 9, 2019 $ 18.18
+0.09%
$ -- $ 179,276
Nov 8, 2019 $ 18.17
+0.29%
$ -- $ 181,957
Nov 7, 2019 $ 18.12
-3.92%
$ -- $ 189,006
Nov 6, 2019 $ 18.86
+3.23%
$ -- $ 186,650
Nov 5, 2019 $ 18.24
-0.57%
$ -- $ 95,651
Nov 4, 2019 $ 18.34
+2.07%
$ -- $ 24,771
Download