Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NRV Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $17.17
-1.48%
$-- $165,897
Nov 19, 2019 $17.43
-1.66%
$-- $171,545
Nov 18, 2019 $17.73
-2.98%
$-- $174,541
Nov 17, 2019 $18.27
+3.07%
$-- $162,729
Nov 16, 2019 $17.75
+0.59%
$-- $192,583
Nov 15, 2019 $17.64
-2.51%
$-- $180,124
Nov 14, 2019 $18.1
-2.80%
$-- $171,195
Nov 13, 2019 $18.62
+0.10%
$-- $194,544
Nov 12, 2019 $18.6
+0.89%
$-- $206,945
Nov 11, 2019 $18.43
+0.72%
$-- $185,099
Nov 10, 2019 $18.32
+0.75%
$-- $186,127
Nov 9, 2019 $18.18
+0.09%
$-- $179,276
Nov 8, 2019 $18.17
+0.29%
$-- $181,957
Nov 7, 2019 $18.12
-3.92%
$-- $189,006
Nov 6, 2019 $18.86
+3.23%
$-- $186,650
Nov 5, 2019 $18.24
-0.57%
$-- $95,651
Nov 4, 2019 $18.34
+2.07%
$-- $24,771
Download