FairGame Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0043
-1.87%
$5.16 million $268
Jun 16, 2021 $0.00438
-3.29%
$5.26 million $329
Jun 15, 2021 $0.00453
-4.85%
$5.44 million $498
Jun 14, 2021 $0.00476
+2.48%
$5.71 million $597
Jun 13, 2021 $0.00464
+11.04%
$5.57 million $625
Jun 12, 2021 $0.00418
-1.67%
$5.02 million $732
Jun 11, 2021 $0.00425
-3.69%
$5.1 million $461
Jun 10, 2021 $0.00442
-4.10%
$5.3 million $749
Jun 9, 2021 $0.00461
+16.70%
$5.53 million $944
Jun 8, 2021 $0.00395
-9.23%
$4.74 million $1,029
Jun 7, 2021 $0.00435
-6.89%
$5.22 million $528
Jun 6, 2021 $0.00467
-18.26%
$5.6 million $1,018
Jun 5, 2021 $0.00571
+30.52%
$6.85 million $1,304
Jun 4, 2021 $0.00438
-2.69%
$5.26 million $454
Jun 3, 2021 $0.0045
+1.39%
$5.4 million $569
Jun 2, 2021 $0.00444
+2.26%
$5.33 million $447
Jun 1, 2021 $0.00434
+2.36%
$5.21 million $561
May 30, 2021 $0.0042
-0.99%
$5.04 million $944
May 29, 2021 $0.00424
-7.63%
$5.09 million $753
May 28, 2021 $0.00459
-4.50%
$5.51 million $957
May 27, 2021 $0.00481
-0.82%
$5.77 million $836
May 26, 2021 $0.00485
+6.18%
$5.82 million $624
May 25, 2021 $0.00457
-0.66%
$5.48 million $789
May 24, 2021 $0.00458
+15.92%
$5.49 million $761
May 23, 2021 $0.00394
-24.74%
$4.73 million $900
May 22, 2021 $0.00524
-4.04%
$6.29 million $956
May 21, 2021 $0.00545
-15.90%
$6.54 million $930
May 20, 2021 $0.0065
-1.66%
$7.8 million $1,384
May 19, 2021 $0.00672
-13.58%
$8.07 million $1,801
May 18, 2021 $0.00784
+3.00%
$9.41 million $1,357
May 17, 2021 $0.0076
-11.55%
$9.12 million $2,083
May 16, 2021 $0.00855
-0.18%
$10.27 million $1,125
May 15, 2021 $0.00857
+3.60%
$10.28 million $1,664
May 14, 2021 $0.00825
+2.55%
$9.9 million $1,355
May 13, 2021 $0.00808
-1.82%
$9.7 million $2,309
May 12, 2021 $0.00829
-11.20%
$9.95 million $1,084
May 11, 2021 $0.00934
+4.16%
$11.21 million $1,013
May 10, 2021 $0.00889
-5.82%
$10.67 million $928
May 9, 2021 $0.00944
-4.27%
$11.33 million $1,185
May 8, 2021 $0.00999
-3.12%
$11.98 million $2,131
May 7, 2021 $0.0103
+0.62%
$12.37 million $2,470
May 6, 2021 $0.0102
+13.40%
$12.19 million $1,393
May 5, 2021 $0.00901
+4.31%
$10.81 million $899
May 4, 2021 $0.00863
-6.39%
$10.35 million $949
May 3, 2021 $0.00921
-3.99%
$11.06 million $744
May 2, 2021 $0.00959
-0.91%
$11.5 million $783
May 1, 2021 $0.00967
+4.17%
$11.6 million $713
Apr 30, 2021 $0.00928
+2.01%
$11.13 million $806
Apr 29, 2021 $0.00909
+1.65%
$10.91 million $835
Apr 28, 2021 $0.00894
-8.41%
$10.73 million $1,301