FairGame Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0043
-1.87%
$ 5.16 million $ 268
Jun 16, 2021 $ 0.00438
-3.29%
$ 5.26 million $ 329
Jun 15, 2021 $ 0.00453
-4.85%
$ 5.44 million $ 498
Jun 14, 2021 $ 0.00476
+2.48%
$ 5.71 million $ 597
Jun 13, 2021 $ 0.00464
+11.04%
$ 5.57 million $ 625
Jun 12, 2021 $ 0.00418
-1.67%
$ 5.02 million $ 732
Jun 11, 2021 $ 0.00425
-3.69%
$ 5.1 million $ 461
Jun 10, 2021 $ 0.00442
-4.10%
$ 5.3 million $ 749
Jun 9, 2021 $ 0.00461
+16.70%
$ 5.53 million $ 944
Jun 8, 2021 $ 0.00395
-9.23%
$ 4.74 million $ 1,029
Jun 7, 2021 $ 0.00435
-6.89%
$ 5.22 million $ 528
Jun 6, 2021 $ 0.00467
-18.26%
$ 5.6 million $ 1,018
Jun 5, 2021 $ 0.00571
+30.52%
$ 6.85 million $ 1,304
Jun 4, 2021 $ 0.00438
-2.69%
$ 5.26 million $ 454
Jun 3, 2021 $ 0.0045
+1.39%
$ 5.4 million $ 569
Jun 2, 2021 $ 0.00444
+2.26%
$ 5.33 million $ 447
Jun 1, 2021 $ 0.00434
+2.36%
$ 5.21 million $ 561
May 30, 2021 $ 0.0042
-0.99%
$ 5.04 million $ 944
May 29, 2021 $ 0.00424
-7.63%
$ 5.09 million $ 753
May 28, 2021 $ 0.00459
-4.50%
$ 5.51 million $ 957
May 27, 2021 $ 0.00481
-0.82%
$ 5.77 million $ 836
May 26, 2021 $ 0.00485
+6.18%
$ 5.82 million $ 624
May 25, 2021 $ 0.00457
-0.66%
$ 5.48 million $ 789
May 24, 2021 $ 0.00458
+15.92%
$ 5.49 million $ 761
May 23, 2021 $ 0.00394
-24.74%
$ 4.73 million $ 900
May 22, 2021 $ 0.00524
-4.04%
$ 6.29 million $ 956
May 21, 2021 $ 0.00545
-15.90%
$ 6.54 million $ 930
May 20, 2021 $ 0.0065
-1.66%
$ 7.8 million $ 1,384
May 19, 2021 $ 0.00672
-13.58%
$ 8.07 million $ 1,801
May 18, 2021 $ 0.00784
+3.00%
$ 9.41 million $ 1,357
May 17, 2021 $ 0.0076
-11.55%
$ 9.12 million $ 2,083
May 16, 2021 $ 0.00855
-0.18%
$ 10.27 million $ 1,125
May 15, 2021 $ 0.00857
+3.60%
$ 10.28 million $ 1,664
May 14, 2021 $ 0.00825
+2.55%
$ 9.9 million $ 1,355
May 13, 2021 $ 0.00808
-1.82%
$ 9.7 million $ 2,309
May 12, 2021 $ 0.00829
-11.20%
$ 9.95 million $ 1,084
May 11, 2021 $ 0.00934
+4.16%
$ 11.21 million $ 1,013
May 10, 2021 $ 0.00889
-5.82%
$ 10.67 million $ 928
May 9, 2021 $ 0.00944
-4.27%
$ 11.33 million $ 1,185
May 8, 2021 $ 0.00999
-3.12%
$ 11.98 million $ 2,131
May 7, 2021 $ 0.0103
+0.62%
$ 12.37 million $ 2,470
May 6, 2021 $ 0.0102
+13.40%
$ 12.19 million $ 1,393
May 5, 2021 $ 0.00901
+4.31%
$ 10.81 million $ 899
May 4, 2021 $ 0.00863
-6.39%
$ 10.35 million $ 949
May 3, 2021 $ 0.00921
-3.99%
$ 11.06 million $ 744
May 2, 2021 $ 0.00959
-0.91%
$ 11.5 million $ 783
May 1, 2021 $ 0.00967
+4.17%
$ 11.6 million $ 713
Apr 30, 2021 $ 0.00928
+2.01%
$ 11.13 million $ 806
Apr 29, 2021 $ 0.00909
+1.65%
$ 10.91 million $ 835
Apr 28, 2021 $ 0.00894
-8.41%
$ 10.73 million $ 1,301