Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.0043
-1.87%
$5.16 million $268
Jun 16, 2021 $0.00438
-3.29%
$5.26 million $329
Jun 15, 2021 $0.00453
-4.85%
$5.44 million $498
Jun 14, 2021 $0.00476
+2.48%
$5.71 million $597
Jun 13, 2021 $0.00464
+11.04%
$5.57 million $625
Jun 12, 2021 $0.00418
-1.67%
$5.02 million $732
Jun 11, 2021 $0.00425
-3.69%
$5.1 million $461
Jun 10, 2021 $0.00442
-4.10%
$5.3 million $749
Jun 9, 2021 $0.00461
+16.70%
$5.53 million $944
Jun 8, 2021 $0.00395
-9.23%
$4.74 million $1,029
Jun 7, 2021 $0.00435
-6.89%
$5.22 million $528
Jun 6, 2021 $0.00467
-18.26%
$5.6 million $1,018
Jun 5, 2021 $0.00571
+30.52%
$6.85 million $1,304
Jun 4, 2021 $0.00438
-2.69%
$5.26 million $454
Jun 3, 2021 $0.0045
+1.39%
$5.4 million $569
Jun 2, 2021 $0.00444
+2.26%
$5.33 million $447
Jun 1, 2021 $0.00434
+2.36%
$5.21 million $561
May 30, 2021 $0.0042
-0.99%
$5.04 million $944
May 29, 2021 $0.00424
-7.63%
$5.09 million $753
May 28, 2021 $0.00459
-4.50%
$5.51 million $957
May 27, 2021 $0.00481
-0.82%
$5.77 million $836
May 26, 2021 $0.00485
+6.18%
$5.82 million $624
May 25, 2021 $0.00457
-0.66%
$5.48 million $789
May 24, 2021 $0.00458
+15.92%
$5.49 million $761
May 23, 2021 $0.00394
-24.74%
$4.73 million $900
May 22, 2021 $0.00524
-4.04%
$6.29 million $956
May 21, 2021 $0.00545
-15.90%
$6.54 million $930
May 20, 2021 $0.0065
-1.66%
$7.8 million $1,384
May 19, 2021 $0.00672
-13.58%
$8.07 million $1,801
May 18, 2021 $0.00784
+3.00%
$9.41 million $1,357
May 17, 2021 $0.0076
-11.55%
$9.12 million $2,083
May 16, 2021 $0.00855
-0.18%
$10.27 million $1,125
May 15, 2021 $0.00857
+3.60%
$10.28 million $1,664
May 14, 2021 $0.00825
+2.55%
$9.9 million $1,355
May 13, 2021 $0.00808
-1.82%
$9.7 million $2,309
May 12, 2021 $0.00829
-11.20%
$9.95 million $1,084
May 11, 2021 $0.00934
+4.16%
$11.21 million $1,013
May 10, 2021 $0.00889
-5.82%
$10.67 million $928
May 9, 2021 $0.00944
-4.27%
$11.33 million $1,185
May 8, 2021 $0.00999
-3.12%
$11.98 million $2,131
May 7, 2021 $0.0103
+0.62%
$12.37 million $2,470
May 6, 2021 $0.0102
+13.40%
$12.19 million $1,393
May 5, 2021 $0.00901
+4.31%
$10.81 million $899
May 4, 2021 $0.00863
-6.39%
$10.35 million $949
May 3, 2021 $0.00921
-3.99%
$11.06 million $744
May 2, 2021 $0.00959
-0.91%
$11.5 million $783
May 1, 2021 $0.00967
+4.17%
$11.6 million $713
Apr 30, 2021 $0.00928
+2.01%
$11.13 million $806
Apr 29, 2021 $0.00909
+1.65%
$10.91 million $835
Apr 28, 2021 $0.00894
-8.41%
$10.73 million $1,301