FairGame Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00977
-2.80%
$ 11.72 million $ 1,254
Apr 26, 2021 $ 0.0101
+10.47%
$ 12.06 million $ 1,693
Apr 25, 2021 $ 0.00907
+0.81%
$ 10.88 million $ 1,946
Apr 24, 2021 $ 0.00933
+21.33%
$ 11.19 million $ 1,443
Apr 23, 2021 $ 0.00759
-15.84%
$ 9.11 million $ 2,267
Apr 22, 2021 $ 0.00909
-9.19%
$ 10.91 million $ 1,139
Apr 21, 2021 $ 0.0101
-0.59%
$ 12.11 million $ 1,122
Apr 20, 2021 $ 0.0102
-2.05%
$ 12.19 million $ 1,543
Apr 19, 2021 $ 0.0104
-9.73%
$ 12.45 million $ 2,309
Apr 18, 2021 $ 0.0114
-14.73%
$ 13.69 million $ 3,522
Apr 17, 2021 $ 0.0134
+12.00%
$ 16.03 million $ 3,780
Apr 16, 2021 $ 0.0119
-6.83%
$ 14.25 million $ 1,652
Apr 15, 2021 $ 0.0128
+12.37%
$ 15.32 million $ 1,470
Apr 14, 2021 $ 0.0113
-6.58%
$ 13.61 million $ 1,986
Apr 13, 2021 $ 0.0122
+22.98%
$ 14.61 million $ 2,709
Apr 12, 2021 $ 0.00993
-2.52%
$ 11.91 million $ 591
Apr 11, 2021 $ 0.0102
-0.61%
$ 12.22 million $ 774
Apr 10, 2021 $ 0.0103
+4.97%
$ 12.31 million $ 1,084
Apr 9, 2021 $ 0.00975
+3.86%
$ 11.7 million $ 1,467
Apr 8, 2021 $ 0.00944
+3.45%
$ 11.32 million $ 1,662
Apr 7, 2021 $ 0.00917
-11.76%
$ 11.01 million $ 1,955
Apr 6, 2021 $ 0.0104
-0.35%
$ 12.47 million $ 1,360
Apr 5, 2021 $ 0.0104
+9.14%
$ 12.53 million $ 1,929
Apr 4, 2021 $ 0.00967
+0.87%
$ 11.6 million $ 1,900
Apr 3, 2021 $ 0.00966
-8.09%
$ 11.59 million $ 2,667
Apr 2, 2021 $ 0.0105
+0.04%
$ 12.6 million $ 3,108
Apr 1, 2021 $ 0.0105
-14.44%
$ 12.58 million $ 2,125
Mar 30, 2021 $ 0.0125
-0.87%
$ 15.03 million $ 3,124
Mar 29, 2021 $ 0.0128
-15.46%
$ 15.33 million $ 5,965
Mar 28, 2021 $ 0.0161
-16.64%
$ 19.37 million $ 5,706
Mar 27, 2021 $ 0.0195
+59.95%
$ 23.41 million $ 14,476
Mar 26, 2021 $ 0.0123
+68.90%
$ 14.78 million $ 3,464
Mar 25, 2021 $ 0.0073
-18.70%
$ 8.76 million $ 1,736
Mar 24, 2021 $ 0.00906
+12.81%
$ 10.88 million $ 1,180
Mar 23, 2021 $ 0.00803
+15.42%
$ 9.64 million $ 846
Mar 22, 2021 $ 0.00693
-9.78%
$ 8.32 million $ 1,318
Mar 21, 2021 $ 0.00769
+0.34%
$ 9.22 million $ 1,179
Mar 20, 2021 $ 0.00766
+6.37%
$ 9.19 million $ 1,077
Mar 19, 2021 $ 0.0072
-3.62%
$ 8.64 million $ 1,054
Mar 18, 2021 $ 0.00746
-0.47%
$ 8.95 million $ 1,107
Mar 17, 2021 $ 0.00751
+0.62%
$ 9.01 million $ 926
Mar 16, 2021 $ 0.00748
+7.86%
$ 8.98 million $ 1,114
Mar 15, 2021 $ 0.00722
-6.55%
$ 8.67 million $ 1,540
Mar 14, 2021 $ 0.00771
-2.64%
$ 9.25 million $ 1,013
Mar 13, 2021 $ 0.00793
+5.97%
$ 9.51 million $ 1,289
Mar 12, 2021 $ 0.00747
-1.07%
$ 8.97 million $ 1,749
Mar 11, 2021 $ 0.00758
+18.90%
$ 9.09 million $ 1,520
Mar 10, 2021 $ 0.00637
+6.52%
$ 7.64 million $ 1,106
Mar 9, 2021 $ 0.00598
+0.99%
$ 7.18 million $ 838
Mar 8, 2021 $ 0.00592
-0.26%
$ 7.11 million $ 787