FairGame Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00595
+1.09%
$7.14 million $842
Mar 6, 2021 $0.00588
+3.79%
$7.06 million $759
Mar 5, 2021 $0.00567
-2.44%
$6.81 million $718
Mar 4, 2021 $0.00582
-1.41%
$6.98 million $1,099
Mar 3, 2021 $0.00589
+4.05%
$7.06 million $925
Mar 2, 2021 $0.00566
-19.93%
$6.79 million $1,223
Mar 1, 2021 $0.00705
+11.23%
$8.47 million $996
Feb 28, 2021 $0.00634
-12.16%
$7.6 million $1,359
Feb 27, 2021 $0.00723
+18.54%
$8.68 million $1,156
Feb 26, 2021 $0.00611
+3.89%
$7.34 million $1,440
Feb 25, 2021 $0.00589
-2.34%
$7.07 million $765
Feb 24, 2021 $0.00603
+5.08%
$7.24 million $842
Feb 23, 2021 $0.00576
-7.75%
$6.91 million $956
Feb 22, 2021 $0.00626
-11.65%
$7.51 million $970
Feb 21, 2021 $0.00709
+4.25%
$8.51 million $1,124
Feb 20, 2021 $0.00681
+2.80%
$8.17 million $1,495
Feb 19, 2021 $0.00663
-12.09%
$7.95 million $2,089
Feb 18, 2021 $0.00754
-5.14%
$9.05 million $1,258
Feb 17, 2021 $0.00797
+8.69%
$9.56 million $1,060
Feb 16, 2021 $0.00734
+5.50%
$8.8 million $1,269
Feb 15, 2021 $0.00695
-4.11%
$8.34 million $1,420
Feb 14, 2021 $0.00721
+12.47%
$8.66 million $1,553
Feb 13, 2021 $0.00641
+7.06%
$7.7 million $1,145
Feb 12, 2021 $0.00601
+2.37%
$7.21 million $1,150
Feb 11, 2021 $0.00587
+5.32%
$7.04 million $1,461
Feb 10, 2021 $0.00558
-2.64%
$6.69 million $809
Feb 9, 2021 $0.00573
+5.42%
$6.87 million $522
Feb 8, 2021 $0.00543
+1.35%
$6.51 million $568
Feb 7, 2021 $0.00536
-8.84%
$6.43 million $276
Feb 6, 2021 $0.00587
+13.35%
$7.05 million $600
Feb 5, 2021 $0.00518
+3.40%
$6.21 million $248
Feb 4, 2021 $0.00501
-5.02%
$6.01 million $282
Feb 3, 2021 $0.00527
+7.09%
$6.33 million $280
Feb 2, 2021 $0.00492
-25.18%
$5.91 million $759
Feb 1, 2021 $0.00658
+35.17%
$7.9 million $712
Jan 30, 2021 $0.00458
-7.82%
$5.5 million $851
Jan 29, 2021 $0.00497
+10.41%
$5.96 million $1,913
Jan 28, 2021 $0.00448
+0.70%
$5.38 million $1,097
Jan 27, 2021 $0.00446
-0.69%
$5.35 million $1,288
Jan 26, 2021 $0.0045
-2.46%
$5.4 million $1,275
Jan 24, 2021 $0.00454
+6.89%
$5.45 million $312
Jan 23, 2021 $0.00424
-4.38%
$5.09 million $459
Jan 22, 2021 $0.00444
+4.71%
$5.33 million $473
Jan 21, 2021 $0.00424
-9.77%
$5.09 million $5,587
Jan 20, 2021 $0.0047
+2.82%
$5.65 million $4,618
Jan 19, 2021 $0.00459
+2.75%
$5.51 million $9,860
Jan 18, 2021 $0.00447
-0.40%
$5.36 million $6,351
Jan 17, 2021 $0.00449
-0.98%
$5.38 million $11,453
Jan 16, 2021 $0.00454
+0.53%
$5.44 million $6,896
Jan 15, 2021 $0.00451
-6.46%
$5.41 million $10,105