Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2021 $0.00595
+1.09%
$7.14 million $842
Mar 6, 2021 $0.00588
+3.79%
$7.06 million $759
Mar 5, 2021 $0.00567
-2.44%
$6.81 million $718
Mar 4, 2021 $0.00582
-1.41%
$6.98 million $1,099
Mar 3, 2021 $0.00589
+4.05%
$7.06 million $925
Mar 2, 2021 $0.00566
-19.93%
$6.79 million $1,223
Mar 1, 2021 $0.00705
+11.23%
$8.47 million $996
Feb 28, 2021 $0.00634
-12.16%
$7.6 million $1,359
Feb 27, 2021 $0.00723
+18.54%
$8.68 million $1,156
Feb 26, 2021 $0.00611
+3.89%
$7.34 million $1,440
Feb 25, 2021 $0.00589
-2.34%
$7.07 million $765
Feb 24, 2021 $0.00603
+5.08%
$7.24 million $842
Feb 23, 2021 $0.00576
-7.75%
$6.91 million $956
Feb 22, 2021 $0.00626
-11.65%
$7.51 million $970
Feb 21, 2021 $0.00709
+4.25%
$8.51 million $1,124
Feb 20, 2021 $0.00681
+2.80%
$8.17 million $1,495
Feb 19, 2021 $0.00663
-12.09%
$7.95 million $2,089
Feb 18, 2021 $0.00754
-5.14%
$9.05 million $1,258
Feb 17, 2021 $0.00797
+8.69%
$9.56 million $1,060
Feb 16, 2021 $0.00734
+5.50%
$8.8 million $1,269
Feb 15, 2021 $0.00695
-4.11%
$8.34 million $1,420
Feb 14, 2021 $0.00721
+12.47%
$8.66 million $1,553
Feb 13, 2021 $0.00641
+7.06%
$7.7 million $1,145
Feb 12, 2021 $0.00601
+2.37%
$7.21 million $1,150
Feb 11, 2021 $0.00587
+5.32%
$7.04 million $1,461
Feb 10, 2021 $0.00558
-2.64%
$6.69 million $809
Feb 9, 2021 $0.00573
+5.42%
$6.87 million $522
Feb 8, 2021 $0.00543
+1.35%
$6.51 million $568
Feb 7, 2021 $0.00536
-8.84%
$6.43 million $276
Feb 6, 2021 $0.00587
+13.35%
$7.05 million $600
Feb 5, 2021 $0.00518
+3.40%
$6.21 million $248
Feb 4, 2021 $0.00501
-5.02%
$6.01 million $282
Feb 3, 2021 $0.00527
+7.09%
$6.33 million $280
Feb 2, 2021 $0.00492
-25.18%
$5.91 million $759
Feb 1, 2021 $0.00658
+35.17%
$7.9 million $712
Jan 30, 2021 $0.00458
-7.82%
$5.5 million $851
Jan 29, 2021 $0.00497
+10.41%
$5.96 million $1,913
Jan 28, 2021 $0.00448
+0.70%
$5.38 million $1,097
Jan 27, 2021 $0.00446
-0.69%
$5.35 million $1,288
Jan 26, 2021 $0.0045
-2.46%
$5.4 million $1,275
Jan 24, 2021 $0.00454
+6.89%
$5.45 million $312
Jan 23, 2021 $0.00424
-4.38%
$5.09 million $459
Jan 22, 2021 $0.00444
+4.71%
$5.33 million $473
Jan 21, 2021 $0.00424
-9.77%
$5.09 million $5,587
Jan 20, 2021 $0.0047
+2.82%
$5.65 million $4,618
Jan 19, 2021 $0.00459
+2.75%
$5.51 million $9,860
Jan 18, 2021 $0.00447
-0.40%
$5.36 million $6,351
Jan 17, 2021 $0.00449
-0.98%
$5.38 million $11,453
Jan 16, 2021 $0.00454
+0.53%
$5.44 million $6,896
Jan 15, 2021 $0.00451
-6.46%
$5.41 million $10,105