FairGame Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00595
+1.09%
$ 7.14 million $ 842
Mar 6, 2021 $ 0.00588
+3.79%
$ 7.06 million $ 759
Mar 5, 2021 $ 0.00567
-2.44%
$ 6.81 million $ 718
Mar 4, 2021 $ 0.00582
-1.41%
$ 6.98 million $ 1,099
Mar 3, 2021 $ 0.00589
+4.05%
$ 7.06 million $ 925
Mar 2, 2021 $ 0.00566
-19.93%
$ 6.79 million $ 1,223
Mar 1, 2021 $ 0.00705
+11.23%
$ 8.47 million $ 996
Feb 28, 2021 $ 0.00634
-12.16%
$ 7.6 million $ 1,359
Feb 27, 2021 $ 0.00723
+18.54%
$ 8.68 million $ 1,156
Feb 26, 2021 $ 0.00611
+3.89%
$ 7.34 million $ 1,440
Feb 25, 2021 $ 0.00589
-2.34%
$ 7.07 million $ 765
Feb 24, 2021 $ 0.00603
+5.08%
$ 7.24 million $ 842
Feb 23, 2021 $ 0.00576
-7.75%
$ 6.91 million $ 956
Feb 22, 2021 $ 0.00626
-11.65%
$ 7.51 million $ 970
Feb 21, 2021 $ 0.00709
+4.25%
$ 8.51 million $ 1,124
Feb 20, 2021 $ 0.00681
+2.80%
$ 8.17 million $ 1,495
Feb 19, 2021 $ 0.00663
-12.09%
$ 7.95 million $ 2,089
Feb 18, 2021 $ 0.00754
-5.14%
$ 9.05 million $ 1,258
Feb 17, 2021 $ 0.00797
+8.69%
$ 9.56 million $ 1,060
Feb 16, 2021 $ 0.00734
+5.50%
$ 8.8 million $ 1,269
Feb 15, 2021 $ 0.00695
-4.11%
$ 8.34 million $ 1,420
Feb 14, 2021 $ 0.00721
+12.47%
$ 8.66 million $ 1,553
Feb 13, 2021 $ 0.00641
+7.06%
$ 7.7 million $ 1,145
Feb 12, 2021 $ 0.00601
+2.37%
$ 7.21 million $ 1,150
Feb 11, 2021 $ 0.00587
+5.32%
$ 7.04 million $ 1,461
Feb 10, 2021 $ 0.00558
-2.64%
$ 6.69 million $ 809
Feb 9, 2021 $ 0.00573
+5.42%
$ 6.87 million $ 522
Feb 8, 2021 $ 0.00543
+1.35%
$ 6.51 million $ 568
Feb 7, 2021 $ 0.00536
-8.84%
$ 6.43 million $ 276
Feb 6, 2021 $ 0.00587
+13.35%
$ 7.05 million $ 600
Feb 5, 2021 $ 0.00518
+3.40%
$ 6.21 million $ 248
Feb 4, 2021 $ 0.00501
-5.02%
$ 6.01 million $ 282
Feb 3, 2021 $ 0.00527
+7.09%
$ 6.33 million $ 280
Feb 2, 2021 $ 0.00492
-25.18%
$ 5.91 million $ 759
Feb 1, 2021 $ 0.00658
+35.17%
$ 7.9 million $ 712
Jan 30, 2021 $ 0.00458
-7.82%
$ 5.5 million $ 851
Jan 29, 2021 $ 0.00497
+10.41%
$ 5.96 million $ 1,913
Jan 28, 2021 $ 0.00448
+0.70%
$ 5.38 million $ 1,097
Jan 27, 2021 $ 0.00446
-0.69%
$ 5.35 million $ 1,288
Jan 26, 2021 $ 0.0045
-2.46%
$ 5.4 million $ 1,275
Jan 24, 2021 $ 0.00454
+6.89%
$ 5.45 million $ 312
Jan 23, 2021 $ 0.00424
-4.38%
$ 5.09 million $ 459
Jan 22, 2021 $ 0.00444
+4.71%
$ 5.33 million $ 473
Jan 21, 2021 $ 0.00424
-9.77%
$ 5.09 million $ 5,587
Jan 20, 2021 $ 0.0047
+2.82%
$ 5.65 million $ 4,618
Jan 19, 2021 $ 0.00459
+2.75%
$ 5.51 million $ 9,860
Jan 18, 2021 $ 0.00447
-0.40%
$ 5.36 million $ 6,351
Jan 17, 2021 $ 0.00449
-0.98%
$ 5.38 million $ 11,453
Jan 16, 2021 $ 0.00454
+0.53%
$ 5.44 million $ 6,896
Jan 15, 2021 $ 0.00451
-6.46%
$ 5.41 million $ 10,105